十字架 価格 日 % 毎週 毎月 YoY 日付
SSPJPY 0.09805 0.00002 0.02% 0.91% 1.68% -38.96% 2024-04-19
SSPCNY 0.0045970 0.0000007 -0.02% -0.10% -0.28% -44.09% 2024-04-19
SSPCHF 0.00057728 0.00000124 -0.21% 0.03% 1.71% -46.06% 2024-04-19
SSPCAD 0.00087174 0.00000144 -0.16% 0.41% 0.55% -45.69% 2024-04-19
SSPMXN 0.0108317 0.0000034 0.03% 3.87% 0.85% -49.63% 2024-04-19
SSPINR 0.05287 0.00014 -0.26% 0.00% -0.37% -46.11% 2024-04-19
SSPBRL 0.0032986 0.0000251 -0.76% 2.14% 2.59% -45.50% 2024-04-19
SSPRUB 0.05907 0.00040 -0.67% -0.15% 0.18% -39.37% 2024-04-19
SSPKRW 0.87183 0.00239 -0.27% 0.60% 1.99% -45.02% 2024-04-19
SSPIDR 10.2823 0.0005 0.01% 1.12% 2.39% -41.90% 2024-04-19
SSPTRY 0.0205903 0.0000634 -0.31% 0.11% -0.45% -10.93% 2024-04-19
SSPSAR 0.00237874 0.00000008 0.00% -0.02% -0.77% -46.81% 2024-04-19
SSPSEK 0.0069230 0.0000344 -0.49% 1.79% 3.77% -43.90% 2024-04-19
SSPNGN 0.72984 0.00046 0.06% -7.34% -22.66% 33.04% 2024-04-19
SSPPLN 0.00256250 0.00002157 -0.83% 1.68% 1.01% -49.03% 2024-04-19
SSPARS 0.55244 0.00090 0.16% 0.60% 1.32% 113.02% 2024-04-19
SSPNOK 0.0069824 0.0000271 -0.39% 1.72% 2.54% -44.63% 2024-04-19
SSPTWD 0.0206312 0.0000277 0.13% 0.94% 1.60% -43.42% 2024-04-19
SSPIRR 26.6715 0.0048 -0.02% 0.12% -0.66% -46.75% 2024-04-19
SSPAED 0.00232877 0.00000008 0.00% -0.03% -0.80% -46.82% 2024-04-19
SSPCOP 2.47772 0.01179 -0.47% 2.15% 0.01% -54.19% 2024-04-19
SSPCRC 0.31847 0.00079 0.25% 1.35% -0.22% -49.74% 2024-04-19
SSPCUC 0.0152182 0.0000000 0.00% -0.03% -0.80% -46.83% 2024-04-19
SSPCVE 0.06590 0.00004 -0.07% 0.82% 1.59% -45.09% 2024-04-19
SSPCZK 0.0149841 0.0000707 -0.47% -0.08% 0.94% -41.18% 2024-04-19
SSPDAI 0.0006 0.0000 0.00% -0.03% -0.81% -46.83% 2024-04-21
SSPDJF 0.11292 0.00023 0.21% 0.18% -0.42% -46.67% 2024-04-19
SSPDKK 0.0044392 0.0000060 -0.13% 0.64% 1.19% -45.27% 2024-04-19
SSPDOP 0.03765 0.00003 -0.08% 0.23% 0.27% -42.07% 2024-04-19
SSPDOT 0.0001 0.0000 1.05% 16.91% 21.98% -53.04% 2024-04-21
SSPDZD 0.08535 0.00003 -0.04% 0.14% -0.60% -47.14% 2024-04-19
SSPEGP 0.0306439 0.0000045 -0.01% 1.62% 2.00% -16.71% 2024-04-19
SSPERN 0.0095114 0.0000000 0.00% -0.03% -0.80% -46.83% 2024-04-19
SSPETB 0.03622 0.00004 0.11% 1.06% 0.27% -43.83% 2024-04-19
SSPETH 0.000000201408 0.000000000505 0.25% 11.32% 3.28% -66.56% 2024-04-21
SSPEUR 0.00059505 0.00000077 -0.13% 0.63% 1.14% -45.34% 2024-04-19
SSPFJD 0.00144380 0.00000101 0.07% 1.55% -0.43% -45.74% 2024-04-19
SSPGBP 0.00051266 0.00000274 0.54% 1.47% 2.02% -46.53% 2024-04-19
SSPGEL 0.00169303 0.00000476 0.28% 0.91% -1.43% -42.87% 2024-04-19
SSPGHS 0.0085286 0.0000063 -0.07% 0.34% 3.03% -38.88% 2024-04-19
SSPGMD 0.04305 0.00002 -0.04% 0.12% -0.80% -42.56% 2024-04-19
SSPGNF 5.4532 0.0900 -1.62% 1.01% 0.28% -46.23% 2024-04-19
SSPGTQ 0.0049321 0.0000011 0.02% 2.29% -0.95% -46.88% 2024-04-19
SSPGYD 0.13246 0.00000 0.00% -0.08% -0.51% -47.36% 2024-04-20
SSPHKD 0.0049664 0.0000005 0.01% -0.10% -0.69% -46.95% 2024-04-19
SSPHNL 0.0156938 0.0000403 0.26% 2.17% -0.24% -46.37% 2024-04-19
SSPHTG 0.08412 0.00012 0.14% 0.69% -0.83% -54.29% 2024-04-19
SSPHUF 0.23449 0.00038 -0.16% 1.79% 1.10% -43.12% 2024-04-19
SSPAFN 0.04565 0.00010 0.22% 1.15% 0.24% -55.49% 2024-04-18
SSPALG 0.0034 0.0001 2.10% 21.99% 19.95% -43.62% 2024-04-21
SSPALL 0.06019 0.00006 -0.11% 2.87% -0.37% -50.54% 2024-04-19
SSPAMD 0.24988 0.00065 -0.26% 0.89% -2.34% -45.81% 2024-04-19
SSPAOA 0.53355 0.00007 0.01% 1.03% -0.27% -11.26% 2024-04-19
SSPBSD 0.00063412 0.00000018 0.03% 0.64% -0.80% -46.83% 2024-04-19
SSPBTC 0.000000009751 0.000000000021 -0.21% 7.71% -2.77% -76.09% 2024-04-21
SSPBWP 0.0087824 0.0000363 0.42% 1.08% 0.98% -43.81% 2024-04-19
SSPBYR 0.00207527 0.00000063 0.03% 0.12% -0.60% -30.89% 2024-04-19
SSPATM 0.0001 0.0000 -0.40% 22.93% 24.14% -28.75% 2024-04-21
SSPAUD 0.00098684 0.00000115 -0.12% 1.76% 0.79% -44.45% 2024-04-21
SSPAVX 0.0000 0.0000 2.91% 23.74% 44.49% -73.00% 2024-04-21
SSPAZN 0.00107796 0.00000000 0.00% -0.03% -0.51% -46.67% 2024-04-21
SSPBCH 0.0000 0.0000 2.38% 21.82% -29.55% -86.85% 2024-04-21
SSPBDT 0.06960 0.00001 0.01% 1.53% -0.57% -45.00% 2024-04-19
SSPBGN 0.00116426 0.00000028 0.02% 0.68% 1.22% -45.30% 2024-04-19
SSPBHD 0.000239040 0.000000038 0.02% 0.74% -0.62% -46.83% 2024-04-19
SSPBIF 1.81921 0.00127 -0.07% 1.07% 0.13% -26.10% 2024-04-19
SSPBIH 0.00116381 0.00000165 -0.14% -0.16% 1.15% -45.32% 2024-04-19
SSPBNB 0.0000 0.0000 -1.42% 4.63% -12.88% -70.45% 2024-04-21
SSPBND 0.00086384 0.00000146 0.17% 2.40% 0.71% -45.71% 2024-04-19
SSPBOB 0.0043913 0.0000060 -0.14% 2.58% 0.29% -46.32% 2024-04-19
SSPISK 0.08955 0.00001 0.01% 0.83% 2.36% -44.90% 2024-04-19
SSPJMD 0.09883 0.00034 0.35% 1.63% 1.25% -45.31% 2024-04-19
SSPJOD 0.00044938 0.00000006 -0.01% -0.04% -0.70% -46.84% 2024-04-19
SSPKES 0.08465 0.00032 0.38% 3.46% 0.32% -47.46% 2024-04-19
SSPKGS 0.05644 0.00001 0.01% -0.15% -1.35% -45.92% 2024-04-19
SSPKHR 2.57695 0.01205 0.47% 2.94% -0.14% -46.78% 2024-04-19
SSPKMF 0.29332 0.00002 -0.01% 2.03% 1.25% -45.24% 2024-04-19
SSPILS 0.00238230 0.00002148 -0.89% 0.82% 1.80% -45.14% 2024-04-19
SSPIQD 0.83073 0.00006 0.01% 2.16% -0.72% -47.15% 2024-04-19
SSPCDF 1.76436 0.00000 0.00% -0.03% 0.37% -28.53% 2024-04-19
SSPCLP 0.60556 0.00652 -1.07% -0.07% -1.93% -36.04% 2024-04-19
SSPKYD 0.00052630 0.00000317 0.61% -0.03% -0.20% -46.51% 2024-04-19
SSPKZT 0.28307 0.00016 0.06% -0.27% -1.92% -48.03% 2024-04-19
SSPLAK 13.5208 0.0358 0.27% 1.42% 1.50% -33.50% 2024-04-19
SSPLBP 56.79258 0.02216 -0.04% 0.01% -0.73% 217.49% 2024-04-19
SSPLKR 0.19153 0.00051 0.27% 1.16% -1.39% -49.58% 2024-04-19
SSPLNK 0.0000 0.0000 -1.09% 15.87% 10.36% -72.71% 2024-04-21
SSPLRD 0.12333 0.00000 0.00% -0.03% -0.03% -35.96% 2024-04-19
SSPLSL 0.0121429 0.0000032 0.03% 3.65% 0.54% -44.04% 2024-04-19
SSPLTC 0.0000075263 0.0000000612 0.82% 17.03% -5.70% -41.14% 2024-04-21
SSPLUN 5.7645 0.0000 0.00% 16.66% 35.29% -42.00% 2024-04-21
SSPLYD 0.0030941 0.0000124 0.40% 1.50% 0.55% -45.46% 2024-04-19
SSPMAD 0.0064354 0.0000111 0.17% 4.22% 0.37% -46.79% 2024-04-19
SSPMDL 0.0113573 0.0000078 0.07% 3.02% 1.01% -47.36% 2024-04-19
SSPMGA 2.79318 0.02473 0.89% 1.67% -2.31% -46.73% 2024-04-19
SSPMKD 0.03666 0.00005 -0.13% 1.46% 1.38% -45.15% 2024-04-19
SSPMMK 1.33169 0.00044 0.03% -0.03% -0.50% -46.67% 2024-04-19
SSPMNT 2.15370 0.00034 -0.02% 1.03% 0.13% -48.18% 2024-04-17
SSPMOP 0.0051162 0.0000016 0.03% 2.31% -0.67% -46.94% 2024-04-19
SSPMTC 0.0009 0.0000 3.17% 22.82% 29.29% -19.60% 2024-04-21
SSPMUR 0.02950 0.00001 0.04% 3.09% 0.47% -44.90% 2024-04-19
SSPMVR 0.0097967 0.0000063 -0.06% 1.28% -0.61% -46.73% 2024-04-19
SSPMWK 1.10332 0.00063 -0.06% 0.56% 3.56% -8.80% 2024-04-19
SSPTZS 1.64325 0.00539 0.33% 0.42% 0.93% -41.14% 2024-04-19
SSPUAH 0.0252480 0.0001154 0.46% 2.24% 1.28% -42.67% 2024-04-19
SSPUGX 2.41632 0.00133 0.05% 1.11% -2.40% -45.75% 2024-04-19
SSPUNI 0.0001 0.0000 2.23% 18.60% 36.92% -59.79% 2024-04-21
SSPURY 0.02435 0.00020 -0.83% -0.31% -0.58% -47.56% 2024-04-19
SSPUSC 0.0006 0.0000 0.00% -0.03% -0.80% -46.83% 2024-04-21
SSPUSD 0.00063409 0.00000000 0.00% -0.03% -0.80% -46.83% 2024-04-21
SSPUST 0.0006 0.0000 0.02% -0.04% -0.89% -46.82% 2024-04-21
SSPUZS 8.0562 0.0073 0.09% 0.55% 0.47% -40.80% 2024-04-19
SSPVND 16.1345 0.0254 0.16% 1.69% 2.13% -42.44% 2024-04-19
SSPXAF 0.39068 0.00117 0.30% 0.76% 1.24% -45.27% 2024-04-19
SSPXLM 0.0056 0.0001 1.69% 14.34% 5.20% -54.64% 2024-04-21
SSPXMR 0.0000 0.0000 -4.03% 9.77% 9.41% -33.05% 2024-04-20
SSPXOF 0.39028 0.00127 0.33% 0.66% 1.51% -44.95% 2024-04-19
SSPXPF 0.07130 0.00006 -0.09% 0.37% 1.87% -44.93% 2024-04-19
SSPXRP 0.00120812 0.00000816 0.68% 16.00% 13.72% -49.92% 2024-04-21
SSPYER 0.15875 0.00003 0.02% 0.17% -0.56% -46.75% 2024-04-19
SSPZAR 0.0121101 0.0000435 -0.36% 2.00% 0.25% -44.16% 2024-04-19
SSPZMW 0.0163 0.0001 0.40% 2.96% -1.02% -21.31% 2024-04-19
SSPADA 0.0013 0.0000 0.90% 17.09% 17.15% -56.01% 2024-04-21
SSPNPR 0.08470 0.00003 -0.04% 1.30% -0.27% -46.02% 2024-04-19
SSPNZD 0.00107714 0.00000287 0.27% 1.91% 1.96% -44.02% 2024-04-19
SSPOMR 0.000244113 0.000000019 0.01% 0.33% -0.81% -46.82% 2024-04-19
SSPPAB 0.00063412 0.00000018 0.03% 2.36% -0.80% -46.83% 2024-04-19
SSPPEN 0.00237151 0.00000380 -0.16% 0.54% 0.71% -47.10% 2024-04-19
SSPPGK 0.00240984 0.00004087 1.73% 1.00% 0.07% -42.49% 2024-04-19
SSPPHP 0.03649 0.00016 0.43% 1.92% 2.17% -45.74% 2024-04-19
SSPPKR 0.17669 0.00010 0.05% 0.75% -0.74% -46.93% 2024-04-19
SSPPYG 4.6914 0.0010 0.02% 0.18% 0.51% -44.81% 2024-04-19
SSPQAR 0.00231190 0.00000000 0.00% 0.15% -0.78% -46.74% 2024-04-21
SSPRON 0.0029608 0.0000034 -0.12% 0.71% 1.22% -44.79% 2024-04-19
SSPRSD 0.06970 0.00008 -0.12% 0.76% 1.19% -45.32% 2024-04-19
SSPMYR 0.00303350 0.00000063 -0.02% 0.78% 0.33% -42.71% 2024-04-19
SSPMZN 0.04026 0.00028 -0.69% 0.44% -0.27% -46.59% 2024-04-21
SSPNAD 0.0121429 0.0000000 0.00% 3.59% 0.53% -43.98% 2024-04-19
SSPNIO 0.0234361 0.0000063 0.03% 1.69% 0.15% -45.64% 2024-04-19
SSPRWF 0.82274 0.00222 0.27% 1.84% 1.07% -37.34% 2024-04-19
SSPSCR 0.0086392 0.0000067 -0.08% 7.31% 1.37% -46.54% 2024-04-19
SSPSDG 0.37970 0.00000 0.00% 5.39% -0.79% -43.65% 2024-04-21
SSPTTD 0.0043062 0.0000027 0.06% 2.10% 0.31% -46.54% 2024-04-19
SSPSGD 0.00086327 0.00000035 -0.04% 0.62% 0.65% -45.75% 2024-04-19
SSPSLL 14.3231 0.0442 0.31% 0.03% -1.22% -45.00% 2024-04-19
SSPSOL 0.0000 0.0000 1.13% 15.76% 13.57% -91.94% 2024-04-21
SSPSOS 0.36016 0.00000 0.00% -0.03% -0.80% -46.55% 2024-04-21
SSPSRD 0.0217415 0.0000072 -0.03% -1.60% -3.45% -50.35% 2024-04-19
SSPSTD 0.0148219 0.0001585 1.08% 2.35% 2.84% -44.41% 2024-04-19
SSPSVC 0.0055486 0.0000009 0.02% 2.60% -0.69% -46.82% 2024-04-19
SSPSYP 8.24416 0.00000 0.00% -0.03% -0.79% 175.31% 2024-04-21
SSPSZL 0.0121175 0.0000254 -0.21% 2.57% 0.29% -44.18% 2024-04-19
SSPTHB 0.0233587 0.0000114 0.05% 1.11% 1.42% -43.13% 2024-04-19
SSPTJS 0.0069280 0.0000072 -0.10% 0.86% -0.93% -46.70% 2024-04-19
SSPTMT 0.00222567 0.00000634 0.29% 4.74% -0.23% -46.52% 2024-04-19
SSPTND 0.00199803 0.00000539 -0.27% 1.09% 0.77% -46.30% 2024-04-19

Exchange Rates