十字架 価格 日 % 毎週 毎月 YoY 日付
USDSSP 1577.056 0.000 0.00% 0.03% -0.33% 88.07% 2024-04-22
EURSSP 1680.526 2.161 0.13% -0.62% -1.13% 82.96% 2024-04-19
GBPSSP 1950.597 10.487 -0.53% -1.45% -1.98% 87.02% 2024-04-19
AUDSSP 1017.437 4.100 0.40% -0.12% -2.35% 80.02% 2024-04-22
NZDSSP 928.381 2.476 -0.27% -1.87% -1.93% 78.63% 2024-04-19
OMRSSP 4096.46 0.32 -0.01% -0.33% 0.81% 88.03% 2024-04-19
PABSSP 1576.977 0.442 -0.03% -2.31% 0.80% 88.06% 2024-04-19
PENSSP 421.673 0.675 0.16% -0.54% -0.71% 89.05% 2024-04-19
PGKSSP 414.965 7.159 -1.70% -0.99% -0.07% 73.87% 2024-04-19
PHPSSP 27.40251 0.11907 -0.43% -1.89% -2.12% 84.31% 2024-04-19
PKRSSP 5.65963 0.00305 -0.05% -0.74% 0.74% 88.42% 2024-04-19
PLNSSP 390.244 3.257 0.84% -1.66% -1.00% 96.18% 2024-04-19
PYGSSP 0.2131537 0.0000452 -0.02% -0.18% -0.51% 81.19% 2024-04-19
QARSSP 432.544 0.000 0.00% -0.15% 0.78% 87.76% 2024-04-21
RONSSP 337.7499 0.3902 0.12% -0.70% -1.21% 81.14% 2024-04-19
RSDSSP 14.34758 0.01709 0.12% -0.75% -1.18% 82.89% 2024-04-19
RUBSSP 16.92982 0.11328 0.67% 0.15% -0.17% 64.94% 2024-04-19
RWFSSP 1.21546 0.00329 -0.27% -1.81% -1.06% 59.58% 2024-04-19
SARSSP 420.391 0.015 0.00% 0.02% 0.78% 88.01% 2024-04-19
SCRSSP 115.7516 0.0900 0.08% -6.81% -1.35% 87.04% 2024-04-19
SDGSSP 2.63369 0.00000 0.00% -5.11% 0.80% 77.47% 2024-04-21
SEKSSP 144.4468 0.7148 0.50% -1.76% -3.63% 78.27% 2024-04-19
SGDSSP 1158.382 0.468 0.04% -0.61% -0.64% 84.32% 2024-04-19
SLLSSP 0.0698172 0.0002162 -0.31% -0.03% 1.23% 81.81% 2024-04-19
SOLSSP 234902.4167 2,642.8927 -1.11% -13.61% -11.95% 1,141.17% 2024-04-21
SOSSSP 2.77651 0.00000 0.00% 0.03% 0.81% 87.08% 2024-04-21
SRDSSP 45.9951 0.0152 0.03% 1.63% 3.57% 101.41% 2024-04-19
STDSSP 67.4676 0.7294 -1.07% -2.29% -2.76% 79.89% 2024-04-19
SVCSSP 180.2271 0.0293 -0.02% -2.53% 0.70% 88.05% 2024-04-19
SYPSSP 0.12130 0.00000 0.00% 0.03% 0.80% -63.68% 2024-04-21
SZLSSP 82.5251 0.1724 0.21% -2.50% -0.29% 79.14% 2024-04-19
THBSSP 42.8106 0.0209 -0.05% -1.10% -1.40% 75.83% 2024-04-19
TJSSSP 144.3410 0.1504 0.10% -0.85% 0.94% 87.63% 2024-04-19
TMTSSP 449.304 1.284 -0.28% -4.53% 0.24% 87.00% 2024-04-19
TNDSSP 500.494 1.346 0.27% -1.08% -0.76% 86.22% 2024-04-19
TRYSSP 48.5666 0.1491 0.31% -0.11% 0.46% 12.28% 2024-04-19
TTDSSP 232.2252 0.1478 -0.06% -2.06% -0.31% 87.04% 2024-04-19
TWDSSP 48.4703 0.0652 -0.13% -0.93% -1.58% 76.74% 2024-04-19
TZSSSP 0.60855 0.00200 -0.33% -0.41% -0.92% 69.89% 2024-04-19
UAHSSP 39.6071 0.1819 -0.46% -2.13% -1.31% 74.43% 2024-04-19
UGXSSP 0.41385 0.00023 -0.05% -0.33% 2.65% 83.84% 2024-04-19
UNISSP 12152.6004 271.4428 -2.18% -22.86% -34.74% 128.66% 2024-04-21
URYSSP 41.07134 0.33970 0.83% 0.48% 0.95% 90.78% 2024-04-19
USCSSP 1577.0713 0.0631 0.00% 0.03% 0.81% 88.07% 2024-04-21
FJDSSP 692.618 0.487 -0.07% -1.52% 0.43% 84.30% 2024-04-19
USTSSP 1577.3709 0.2996 -0.02% 0.05% 0.84% 88.09% 2024-04-21
UZSSSP 0.1241287 0.0001128 -0.09% -0.11% -0.48% 69.21% 2024-04-19
VNDSSP 0.0619790 0.0000976 -0.16% -1.66% -2.08% 73.73% 2024-04-19
XAFSSP 2.55964 0.00769 -0.30% -1.92% -1.30% 82.47% 2024-04-19
XLMSSP 179.6266 3.0437 -1.67% -12.09% -15.82% 103.26% 2024-04-21
XMRSSP 191591.9623 7,720.8695 4.20% -9.09% -13.26% 40.37% 2024-04-20
XOFSSP 2.56223 0.00835 -0.32% -1.92% -1.66% 81.81% 2024-04-19
XPFSSP 14.02450 0.01246 0.09% -0.04% -1.90% 81.31% 2024-04-19
XRPSSP 827.733 5.630 -0.68% -14.96% -12.93% 88.45% 2024-04-21
YERSSP 6.29940 0.00126 -0.02% 0.04% 0.56% 87.79% 2024-04-19
ZARSSP 82.5754 0.2958 0.36% -1.58% 0.00% 78.84% 2024-04-19
ZMWSSP 61.4190 0.2487 -0.40% -3.38% 0.15% 25.92% 2024-04-19
ADASSP 814.9750 26.7153 3.39% 9.75% -15.77% 145.25% 2024-04-22
AEDSSP 429.399 0.012 0.00% 0.02% -0.34% 88.03% 2024-04-22
AFNSSP 21.84590 0.06069 -0.28% -1.41% -0.52% 124.05% 2024-04-22
ALGSSP 307.9989 13.7204 4.66% 8.91% -18.79% 93.95% 2024-04-22
ALLSSP 16.63561 0.02103 0.13% -0.13% -0.75% 101.86% 2024-04-22
AMDSSP 4.01695 0.01498 0.37% -0.52% 1.24% 85.01% 2024-04-22
AOASSP 1.86764 0.00659 -0.35% -1.36% -1.72% 12.30% 2024-04-22
ARSSSP 1.80804 0.00211 -0.12% -0.60% -2.53% -53.00% 2024-04-22
ATMSSP 14060.8691 305.0025 2.22% 12.27% -21.71% 51.81% 2024-04-22
AVXSSP 61820.5756 3,248.7343 5.55% 17.05% -26.42% 327.14% 2024-04-22
AZNSSP 927.680 0.000 0.00% 0.03% -0.62% 87.52% 2024-04-22
BCHSSP 823838.0226 29,727.4962 3.74% -1.24% 22.80% 702.93% 2024-04-22
BDTSSP 14.35722 0.01160 -0.08% -1.65% -0.64% 81.68% 2024-04-22
BGNSSP 859.103 0.187 0.02% -0.37% -2.79% 82.62% 2024-04-22
BHDSSP 4183.61 0.22 0.01% -0.70% -0.51% 88.04% 2024-04-22
BIFSSP 0.54854 0.00115 -0.21% -1.01% -1.36% 35.04% 2024-04-22
BIHSSP 859.103 0.140 -0.02% 0.14% -2.79% 82.62% 2024-04-22
BNBSSP 953803.1664 40,530.3264 4.44% 6.36% 9.78% 242.30% 2024-04-22
BNDSSP 1156.369 1.248 -0.11% -2.04% -2.10% 83.69% 2024-04-22
BOBSSP 227.2152 0.5092 -0.22% -2.80% -1.49% 85.61% 2024-04-22
BRLSSP 305.2582 2.0949 0.69% -0.91% -4.14% 83.79% 2024-04-22
BSDSSP 1575.637 1.339 -0.08% -0.77% -0.42% 87.90% 2024-04-22
BTCSSP 104240214 1,684,295 1.64% 0.50% 3.81% 349.78% 2024-04-22
BWPSSP 114.0975 0.2340 0.21% -0.43% -2.03% 77.40% 2024-04-22
BYRSSP 481.550 0.316 -0.07% -0.23% -0.60% 44.61% 2024-04-22
CADSSP 1151.144 4.019 0.35% 0.55% -1.86% 84.97% 2024-04-22
CDFSSP 0.56627 0.00051 -0.09% -0.02% -0.69% 39.79% 2024-04-22
CHFSSP 1729.474 2.774 -0.16% 0.29% -3.07% 83.99% 2024-04-22
CLPSSP 1.65553 0.00416 0.25% 1.27% 0.69% 56.59% 2024-04-22
CNYSSP 217.4859 0.0462 -0.02% 0.24% -0.89% 78.54% 2024-04-22
COPSSP 0.40317 0.00042 -0.10% -1.39% -1.42% 117.83% 2024-04-22
CRCSSP 3.14800 0.00795 0.25% -1.20% -0.39% 99.40% 2024-04-22
CUCSSP 65.7106 0.0000 0.00% 0.03% -0.33% 88.07% 2024-04-22
CVESSP 15.18278 0.00852 0.06% -0.33% -3.15% 82.00% 2024-04-22
CZKSSP 66.7373 0.3134 0.47% 0.08% -0.93% 70.00% 2024-04-19
DAISSP 1576.8978 0.0000 0.00% 0.03% 0.81% 88.08% 2024-04-21
DJFSSP 8.85555 0.01827 -0.21% -0.18% 0.42% 87.50% 2024-04-19
DKKSSP 225.2679 0.3040 0.14% -0.63% -1.17% 82.71% 2024-04-19
DOPSSP 26.56093 0.02235 0.08% -0.23% -0.27% 72.63% 2024-04-19
DOTSSP 11251.6444 117.5853 -1.03% -14.47% -18.02% 112.96% 2024-04-21
DZDSSP 11.71703 0.00434 0.04% -0.14% 0.61% 89.17% 2024-04-19
EGPSSP 32.6329 0.0048 0.01% -1.60% -1.96% 20.06% 2024-04-19
ERNSSP 105.1370 0.0000 0.00% 0.03% 0.81% 88.07% 2024-04-19
ETBSSP 27.60952 0.03145 -0.11% -1.05% -0.27% 78.02% 2024-04-19
ETHSSP 4965044 12,486 -0.25% -10.17% -3.18% 199.00% 2024-04-21
GELSSP 590.657 1.664 -0.28% -0.91% 1.45% 75.04% 2024-04-19
GHSSSP 117.2532 0.0871 0.07% -0.34% -2.94% 63.60% 2024-04-19
GMDSSP 23.22615 0.00855 0.04% -0.12% 0.81% 74.08% 2024-04-19
GNFSSP 0.1833785 0.0029787 1.65% -1.00% -0.28% 85.99% 2024-04-19
GTQSSP 202.7548 0.0461 -0.02% -2.24% 0.96% 88.24% 2024-04-19
GYDSSP 7.54933 0.00000 0.00% 0.08% 0.52% 89.96% 2024-04-20
HKDSSP 201.3541 0.0221 -0.01% 0.10% 0.69% 88.49% 2024-04-19
HNLSSP 63.7194 0.1640 -0.26% -2.12% 0.24% 86.45% 2024-04-19
HTGSSP 11.88765 0.01719 -0.14% -0.69% 0.84% 118.77% 2024-04-19
HUFSSP 4.26458 0.00691 0.16% -1.76% -1.09% 75.81% 2024-04-19
IDRSSP 0.0972549 0.0000051 -0.01% -1.11% -2.33% 72.12% 2024-04-19
ILSSSP 419.762 3.750 0.90% -0.81% -1.77% 82.28% 2024-04-19
INRSSP 18.91563 0.04837 0.26% 0.00% 0.37% 85.57% 2024-04-19
IQDSSP 1.20377 0.00009 -0.01% -2.12% 0.72% 89.21% 2024-04-19
IRRSSP 0.0374931 0.0000067 0.02% -0.12% 0.66% 87.79% 2024-04-19
ISKSSP 11.16658 0.00158 -0.01% -0.83% -2.30% 81.49% 2024-04-19
JMDSSP 10.11819 0.03531 -0.35% -1.60% -1.24% 82.84% 2024-04-19
JODSSP 2225.279 0.314 0.01% 0.04% 0.71% 88.10% 2024-04-19
JPYSSP 10.19877 0.00158 -0.02% -0.90% -1.66% 63.82% 2024-04-19
KESSSP 11.81315 0.04441 -0.37% -3.35% -0.32% 90.33% 2024-04-19
KGSSSP 17.71644 0.00199 -0.01% 0.15% 1.37% 84.91% 2024-04-19
KHRSSP 0.38805 0.00182 -0.47% -2.86% 0.14% 87.89% 2024-04-19
KMFSSP 3.40930 0.00018 0.01% -1.99% -1.23% 82.63% 2024-04-19
KRWSSP 1.14702 0.00314 0.27% -0.60% -1.95% 81.89% 2024-04-19
KYDSSP 1900.067 11.516 -0.60% 0.03% 0.20% 86.94% 2024-04-19
KZTSSP 3.53271 0.00206 -0.06% 0.27% 1.95% 92.40% 2024-04-19
LAKSSP 0.0739603 0.0001965 -0.27% -1.40% -1.48% 50.37% 2024-04-19
LBPSSP 0.01761 0.00001 0.04% -0.01% 0.74% -68.50% 2024-04-19
LKRSSP 5.22125 0.01405 -0.27% -1.14% 1.41% 98.32% 2024-04-19
LNKSSP 23786.2234 259.3783 1.10% -13.70% -9.39% 266.46% 2024-04-21
LRDSSP 8.10825 0.00000 0.00% 0.03% 0.03% 56.16% 2024-04-19
LSLSSP 82.3528 0.0215 -0.03% -3.52% -0.53% 78.71% 2024-04-19
LTCSSP 132866.9 1,089.8 -0.81% -14.55% 6.05% 69.88% 2024-04-21
LUNSSP 0.1735 0.0000 0.00% -14.28% -26.08% 72.40% 2024-04-21
LYDSSP 323.1949 1.3021 -0.40% -1.48% -0.54% 83.34% 2024-04-19
MADSSP 155.3902 0.2684 -0.17% -4.04% -0.37% 87.95% 2024-04-19
MDLSSP 88.0493 0.0603 -0.07% -2.93% -1.00% 89.96% 2024-04-19
MGASSP 0.35801 0.00320 -0.89% -1.64% 2.37% 87.71% 2024-04-19
MKDSSP 27.27858 0.03569 0.13% -1.43% -1.36% 82.30% 2024-04-19
MMKSSP 0.75093 0.00025 -0.03% 0.03% 0.50% 87.49% 2024-04-19
MNTSSP 0.46432 0.00007 0.02% -1.01% -0.13% 92.97% 2024-04-17
MOPSSP 195.4591 0.0628 -0.03% -2.25% 0.68% 88.46% 2024-04-19
MTCSSP 1126.8535 35.7203 -3.07% -18.58% -22.65% 24.38% 2024-04-21
MURSSP 33.89331 0.01243 -0.04% -3.00% -0.47% 81.48% 2024-04-19
MVRSSP 102.0748 0.0660 0.06% -1.26% 0.61% 87.71% 2024-04-19
MWKSSP 0.90635 0.00052 0.06% -0.56% -3.44% 9.65% 2024-04-19
MXNSSP 92.3216 0.0292 -0.03% -3.73% -0.84% 98.54% 2024-04-19
MYRSSP 329.652 0.069 0.02% -0.77% -0.33% 74.55% 2024-04-19
MZNSSP 24.83552 0.17090 0.69% -0.44% 0.27% 87.24% 2024-04-21
NADSSP 82.3528 0.0000 0.00% -3.47% -0.53% 78.50% 2024-04-19
NGNSSP 1.37016 0.00087 -0.06% 7.92% 29.30% -24.83% 2024-04-19
NIOSSP 42.6693 0.0115 -0.03% -1.66% -0.15% 83.95% 2024-04-19
NOKSSP 143.2178 0.5531 0.39% -1.69% -2.48% 80.61% 2024-04-19
NPRSSP 11.80682 0.00435 0.04% -1.28% 0.27% 85.24% 2024-04-19

Exchange Rates