十字架 価格 日 % 毎週 毎月 YoY 日付
USDSSP 492.817 0.000 0.00% 1.16% 5.69% 181.12% 2022-07-05
EURSSP 512.354 1.457 -0.28% -0.34% 2.22% 146.31% 2022-07-04
GBPSSP 595.634 0.324 -0.05% -0.42% 1.58% 145.64% 2022-07-04
AUDSSP 335.670 0.244 -0.07% -0.77% -0.92% 154.41% 2022-07-04
NZDSSP 306.177 0.335 0.11% -0.50% 0.11% 148.44% 2022-07-04
OMRSSP 1283.38 0.00 0.00% 1.39% 5.94% 181.78% 2022-07-04
PABSSP 492.817 0.638 0.13% 1.31% 7.35% 181.12% 2022-07-01
PENSSP 129.064 0.465 0.36% -0.19% 2.21% 186.40% 2022-07-04
PGKSSP 139.864 1.954 1.42% 1.32% 7.37% 180.13% 2022-07-01
PHPSSP 8.94729 0.00649 0.07% 0.77% 1.28% 150.60% 2022-07-04
PKRSSP 2.40986 0.00000 0.00% 3.24% 4.30% 116.92% 2022-07-04
PLNSSP 108.999 0.735 -0.67% -0.74% -0.50% 136.39% 2022-07-04
PYGSSP 0.0719804 0.0000678 -0.09% 1.40% 5.62% 178.10% 2022-07-04
QARSSP 135.389 0.666 0.49% 1.12% 5.69% 184.61% 2022-07-04
RONSSP 103.9633 0.0022 0.00% -0.15% 2.44% 146.25% 2022-07-04
RSDSSP 4.37865 0.00195 -0.04% -0.18% 2.43% 147.40% 2022-07-04
RUBSSP 9.21153 0.35773 -3.74% -3.79% 20.26% 284.05% 2022-07-04
RWFSSP 0.48585 0.00000 0.00% 0.99% 5.44% 177.71% 2022-07-04
SARSSP 131.323 0.010 -0.01% 1.11% 5.63% 180.95% 2022-07-04
SCRSSP 37.9703 0.3365 -0.88% 1.78% 11.20% 218.41% 2022-07-04
SDGSSP 0.87186 0.00000 0.00% 1.08% -16.77% 124.35% 2022-07-04
SEKSSP 47.6562 0.2031 -0.42% -0.92% -0.89% 132.22% 2022-07-04
SGDSSP 353.092 0.121 0.03% 0.38% 3.81% 171.23% 2022-07-04
SLLSSP 0.0378450 0.0004395 1.17% 1.73% 5.39% 119.66% 2022-07-04
SOLSSP 17076.1091 625.8776 3.80% -17.52% -10.33% 185.90% 2022-07-04
SOSSSP 0.85707 0.00000 0.00% 1.12% 5.69% 181.12% 2022-07-04
SRDSSP 22.1780 0.0090 -0.04% 0.03% 0.48% 164.08% 2022-07-04
STDSSP 20.9700 0.4569 -2.13% -0.15% 2.50% 146.91% 2022-07-04
SVCSSP 56.3232 0.0000 0.00% 1.12% 5.69% 181.12% 2022-07-04
SYPSSP 0.19626 0.00000 0.00% 1.12% 5.69% 181.01% 2022-07-04
SZLSSP 30.1810 0.0896 0.30% -2.18% 0.19% 145.35% 2022-07-04
THBSSP 13.8005 0.0543 -0.39% 0.39% 1.37% 153.01% 2022-07-04
TJSSSP 50.0322 0.2553 -0.51% 0.61% 21.68% 222.79% 2022-07-04
TMTSSP 141.208 0.000 0.00% 1.12% 5.69% 181.12% 2022-07-04
TNDSSP 159.990 0.837 0.53% 0.77% 3.51% 152.90% 2022-07-04
TRYSSP 29.3401 0.1493 -0.51% 1.75% 3.60% 45.26% 2022-07-04
TTDSSP 72.9764 0.0000 0.00% 1.33% 5.34% 180.12% 2022-07-04
TWDSSP 16.5870 0.0473 0.29% 1.07% 3.87% 163.94% 2022-07-04
TZSSSP 0.21169 0.00009 -0.04% 1.12% 5.51% 179.43% 2022-07-04
UAHSSP 16.8484 0.0000 0.00% 2.13% 5.69% 162.86% 2022-07-04
UGXSSP 0.13195 0.00021 0.16% 1.39% 5.55% 167.15% 2022-07-04
UNISSP 2495.8569 71.6901 2.96% -6.25% 1.09% -21.88% 2022-07-04
URYSSP 12.48586 0.08795 0.71% 1.76% 7.19% 211.03% 2022-07-04
USCSSP 492.6347 0.0690 -0.01% 1.04% 5.65% 181.01% 2022-07-04
FJDSSP 224.176 2.558 1.15% 1.00% 5.34% 164.81% 2022-07-01
USTSSP 492.2207 0.0345 0.01% 1.09% 5.64% 180.72% 2022-07-04
UZSSSP 0.0455678 0.0001264 0.28% 1.31% 7.40% 175.75% 2022-07-04
VNDSSP 0.0211192 0.0000317 -0.15% 0.74% 5.05% 177.06% 2022-07-04
XAFSSP 0.78299 0.00061 -0.08% -0.17% 2.48% 145.65% 2022-07-04
XLMSSP 54.1754 0.4288 0.80% -13.59% -18.72% 17.48% 2022-07-04
XMRSSP 59665.3542 2,523.2230 4.42% -3.39% -36.42% 61.09% 2022-07-04
XOFSSP 0.78945 0.00000 0.00% 0.43% 3.41% 148.24% 2022-07-04
XPFSSP 4.30897 0.00944 -0.22% -0.33% 2.32% 146.85% 2022-07-04
XRPSSP 160.185 1.843 1.16% -9.25% -15.17% 39.04% 2022-07-04
YERSSP 1.97150 0.00008 0.00% 1.13% 5.70% 177.61% 2022-07-04
ZARSSP 30.1268 0.0693 0.23% -2.33% -0.05% 144.90% 2022-07-04
ADASSP 220.5947 3.8095 -1.70% -9.95% -19.47% -9.78% 2022-07-04
AEDSSP 134.184 0.000 0.00% 1.12% 5.69% 181.11% 2022-07-04
AFNSSP 5.62384 0.00000 0.00% 2.85% 7.21% 153.43% 2022-07-04
ALGSSP 150.6197 2.8189 -1.84% -12.16% -18.20% 1.67% 2022-07-04
ALLSSP 4.32409 0.00228 -0.05% 0.08% 3.86% 154.16% 2022-07-04
AMDSSP 1.22500 0.01400 1.16% 2.44% 16.81% 245.54% 2022-07-04
AOASSP 1.17899 0.00000 0.00% 1.36% 4.66% 336.23% 2022-07-04
ARSSSP 3.92839 0.00243 -0.06% 0.20% 2.85% 114.59% 2022-07-01
ATMSSP 3941.5011 49.5774 -1.24% -3.00% -12.23% 90.44% 2022-07-04
AVXSSP 8222.2000 11.8688 0.14% -18.57% -28.55% -83.95% 2022-07-04
AZNSSP 289.427 1.664 -0.57% 0.54% 5.09% 179.51% 2022-07-04
BCHSSP 50511.1747 1,505.6597 -2.89% -9.90% -42.63% -41.98% 2022-07-04
BDTSSP 5.24625 0.02734 -0.52% -0.10% 1.60% 152.58% 2022-07-04
BGNSSP 261.473 0.455 -0.17% -0.70% 2.03% 145.85% 2022-07-04
BHDSSP 1299.73 7.47 -0.57% 0.54% 5.09% 179.51% 2022-07-04
BIFSSP 0.24300 0.00140 -0.57% 0.48% 4.85% 171.68% 2022-07-04
BIHSSP 261.570 1.195 -0.45% -0.58% 2.07% 145.85% 2022-07-04
BNBSSP 106379.0049 1,449.3547 -1.34% -9.65% -25.43% 43.70% 2022-07-04
BNDSSP 350.701 2.269 -0.64% -0.30% 3.05% 169.45% 2022-07-04
BOBSSP 71.9530 0.4137 -0.57% 0.40% 5.09% 180.33% 2022-07-04
BRLSSP 92.4436 1.1942 -1.28% -0.57% -4.91% 166.70% 2022-07-01
BSDSSP 490.000 2.817 -0.57% 0.54% 5.09% 179.51% 2022-07-04
BTCSSP 9420225 44,168 -0.47% -8.70% -33.13% 58.97% 2022-07-04
BWPSSP 39.5429 0.1783 -0.45% -1.65% 1.32% 145.71% 2022-07-04
BYRSSP 147.809 0.850 -0.57% 0.51% 5.06% 114.16% 2022-07-04
CADSSP 381.394 1.139 -0.30% 0.90% 2.85% 168.01% 2022-07-04
CDFSSP 0.24560 0.00141 -0.57% 0.54% 5.09% 177.67% 2022-07-04
CHFSSP 510.874 2.851 -0.56% 0.40% 4.95% 168.35% 2022-07-04
CLPSSP 0.52545 0.00338 -0.64% -1.15% -8.43% 119.96% 2022-07-04
CNYSSP 73.2836 0.3074 -0.42% 0.49% 4.67% 170.60% 2022-07-04
COPSSP 0.11697 0.00049 -0.42% -0.85% -5.56% 149.48% 2022-07-04
CRCSSP 0.71421 0.00411 -0.57% 1.10% 4.39% 151.86% 2022-07-04
CUCSSP 20.5340 0.0266 0.13% 1.31% 7.35% 181.12% 2022-07-01
CVESSP 4.64543 0.01522 -0.33% -0.45% 2.20% 146.18% 2022-07-04
CZKSSP 20.7035 0.0694 -0.33% -0.49% 1.90% 154.39% 2022-07-04
DAISSP 489.8628 2.8606 -0.58% 0.53% 5.07% 179.13% 2022-07-04
DJFSSP 2.76056 0.01587 -0.57% 0.54% 5.09% 179.51% 2022-07-04
DKKSSP 68.9004 0.1865 -0.27% -0.34% 2.26% 146.33% 2022-07-04
DOPSSP 8.95468 0.05972 -0.66% -0.23% 5.70% 191.00% 2022-07-04
DOTSSP 3340.7710 30.1466 -0.89% -17.23% -27.44% 24.50% 2022-07-04
DZDSSP 3.35765 0.02189 -0.65% 0.23% 3.89% 156.50% 2022-07-04
EGPSSP 26.0085 0.2611 -0.99% 0.30% 5.26% 132.33% 2022-07-04
ERNSSP 32.6667 0.1878 -0.57% 0.54% 5.09% 179.51% 2022-07-04
ETBSSP 9.42232 0.05503 -0.58% 0.38% 4.29% 135.13% 2022-07-04
ETHSSP 529773 8,378 1.61% -10.72% -37.63% 40.25% 2022-07-04
GELSSP 173.759 0.381 -0.22% 3.75% 9.93% 210.24% 2022-07-04
GHSSSP 62.0253 0.7539 -1.20% -0.73% 1.76% 107.33% 2022-07-04
GMDSSP 9.05730 0.06894 -0.76% 0.27% 4.50% 163.49% 2022-07-04
GNFSSP 0.0567064 0.0002996 -0.53% 0.63% 5.10% 215.80% 2022-07-04
GTQSSP 63.2666 0.3637 -0.57% 0.54% 4.34% 179.33% 2022-07-04
GYDSSP 2.36954 0.00307 0.13% 1.41% 7.35% 181.12% 2022-07-01
HKDSSP 62.4508 0.3565 -0.57% 0.58% 5.07% 176.63% 2022-07-04
HNLSSP 20.1121 0.1156 -0.57% 0.48% 5.03% 172.98% 2022-07-04
HRVSSP 68.0282 0.2262 -0.33% -0.48% 2.20% 144.85% 2022-07-04
HTGSSP 4.33358 0.04768 -1.09% -0.41% 2.23% 127.42% 2022-07-04
HUFSSP 1.27591 0.00981 -0.76% -0.48% 0.37% 115.71% 2022-07-04
IDRSSP 0.0327431 0.0002544 -0.77% -0.26% 1.68% 171.39% 2022-07-04
ILSSSP 139.689 0.169 -0.12% -2.31% -0.40% 160.14% 2022-07-04
INRSSP 6.20961 0.03425 -0.55% -0.32% 3.05% 163.93% 2022-07-04
IQDSSP 0.33596 0.00193 -0.57% 0.54% 5.09% 179.41% 2022-07-04
IRRSSP 0.0116667 0.0000671 -0.57% 0.54% 5.09% 179.51% 2022-07-04
ISKSSP 3.68227 0.01173 -0.32% -0.12% 0.62% 160.12% 2022-07-04
JMDSSP 3.29577 0.00427 0.13% 1.88% 9.82% 180.12% 2022-07-01
JODSSP 692.090 3.979 -0.57% 0.54% 5.09% 179.51% 2022-07-04
JPYSSP 3.61554 0.02853 -0.78% 0.28% 0.76% 128.97% 2022-07-04
KESSSP 4.15783 0.02568 -0.61% 0.37% 4.11% 155.79% 2022-07-04
KGSSSP 6.16352 0.03543 -0.57% -0.09% 5.15% 198.08% 2022-07-04
KHRSSP 0.12057 0.00072 -0.60% 0.37% 4.75% 179.44% 2022-07-04
KMFSSP 1.03647 0.00596 -0.57% -0.80% 2.24% 145.46% 2022-07-04
KRWSSP 0.37912 0.00036 -0.10% 0.27% 0.85% 144.49% 2022-07-04
KYDSSP 593.939 3.415 -0.57% 0.54% 5.09% 179.51% 2022-07-04
KZTSSP 1.04815 0.01375 -1.29% 0.44% -2.27% 154.97% 2022-07-04
LAKSSP 0.0326623 0.0001900 -0.58% -0.47% -2.60% 76.18% 2022-07-04
LBPSSP 0.32543 0.00187 -0.57% 0.63% 5.07% 179.51% 2022-07-04
LKRSSP 1.37275 0.01157 -0.84% 0.56% 4.37% 55.83% 2022-07-04
LNKSSP 3069.2889 10.2062 0.33% -13.99% -8.55% -4.20% 2022-07-04
LRDSSP 3.26369 0.00423 0.13% 0.64% 6.99% 217.61% 2022-07-01
LSLSSP 30.2017 0.0993 0.33% -2.15% 0.22% 145.41% 2022-07-04
LTCSSP 25350.5 438.6 1.76% -6.05% -15.63% 5.58% 2022-07-04
LUNSSP 0.0641 0.0000 0.00% 119.10% 37.40% -100.00% 2022-07-04
LYDSSP 102.2527 0.0000 0.00% 0.77% 4.49% 162.86% 2022-07-04
MADSSP 49.1353 0.0695 0.14% 1.06% 3.62% 150.14% 2022-07-04
MDLSSP 25.8697 0.0000 0.00% 1.65% 5.30% 165.24% 2022-07-04
MGASSP 0.12120 0.00003 -0.02% 0.48% 3.85% 169.52% 2022-07-04
MKDSSP 8.36843 0.03538 0.42% -0.17% 3.03% 148.08% 2022-07-04
MMKSSP 0.26639 0.00000 0.00% 1.12% 5.69% 149.51% 2022-07-04
MNTSSP 0.15795 0.00020 0.13% 0.82% 6.66% 153.64% 2022-07-01
MOPSSP 60.9847 0.0075 0.01% 1.16% 5.68% 178.23% 2022-07-04
MTCSSP 233.8663 4.2333 1.84% -20.60% -18.93% 21.07% 2022-07-04
MURSSP 10.80028 0.01897 -0.18% -0.72% 0.64% 164.61% 2022-07-04
MVRSSP 31.9596 0.0000 0.00% 1.12% 5.69% 181.12% 2022-07-04
MWKSSP 0.48835 0.00360 0.74% 1.41% 5.69% 122.22% 2022-07-04
MXNSSP 24.2941 0.0414 -0.17% -1.05% 1.83% 174.04% 2022-07-04
MYRSSP 111.725 0.127 -0.11% 0.87% 5.16% 165.25% 2022-07-04
MZNSSP 7.79774 0.00000 0.00% 1.12% 5.69% 179.56% 2022-07-04
NADSSP 30.1380 0.0338 -0.11% -2.30% -0.19% 144.93% 2022-07-04
NGNSSP 1.18817 0.00000 0.00% 1.05% 5.64% 178.56% 2022-07-04
NIOSSP 13.8005 0.0000 0.00% 1.12% 5.66% 174.35% 2022-07-04
NOKSSP 49.9874 0.3443 0.69% 0.95% 0.44% 145.01% 2022-07-04
NPRSSP 3.90134 0.00463 0.12% 0.35% 3.89% 166.12% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.