カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
日用品
インデックス
株式
通貨
暗号
ボンズ
主要
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
価格
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
主要
地図
散布
相関関係
予想
十字架
価格
日
%
毎週
毎月
YTD
YoY
日付
USDSSP
4532.518
2.668
-0.06%
0.01%
-0.41%
16.73%
186.26%
2025-07-24
EURSSP
5327.748
11.707
-0.22%
1.15%
0.89%
32.46%
210.47%
2025-07-24
GBPSSP
6122.661
35.486
-0.58%
0.86%
-1.12%
25.95%
199.81%
2025-07-24
AUDSSP
2988.969
4.934
-0.16%
1.23%
1.19%
24.36%
187.17%
2025-07-24
NZDSSP
2742.517
24.734
0.91%
1.85%
1.09%
26.28%
191.06%
2025-07-23
OMRSSP
11787.05
10.71
0.09%
0.28%
-0.13%
16.87%
186.62%
2025-07-23
PABSSP
4535.185
3.885
0.09%
0.28%
-0.13%
16.79%
186.33%
2025-07-23
PENSSP
1275.971
1.308
0.10%
0.47%
0.92%
23.35%
202.81%
2025-07-23
PGKSSP
1078.856
0.924
0.09%
-1.30%
-2.13%
12.86%
166.91%
2025-07-23
PHPSSP
79.92925
0.34339
0.43%
0.33%
1.41%
19.56%
195.27%
2025-07-23
PKRSSP
15.91712
0.01364
0.09%
0.19%
-0.58%
14.11%
179.96%
2025-07-23
PLNSSP
1256.716
5.553
0.44%
2.01%
2.14%
33.68%
212.90%
2025-07-23
PYGSSP
0.6054986
0.0005186
0.09%
3.68%
6.45%
21.82%
189.28%
2025-07-23
QARSSP
1245.725
2.911
0.23%
0.39%
0.00%
16.92%
186.88%
2025-07-23
RONSSP
1053.2247
2.6833
0.26%
1.93%
1.08%
30.33%
204.88%
2025-07-23
RSDSSP
45.56991
0.10300
0.23%
1.73%
1.62%
32.62%
210.62%
2025-07-23
RUBSSP
57.84675
0.12318
0.21%
-0.13%
0.00%
69.08%
221.01%
2025-07-23
RWFSSP
3.14367
0.00160
0.05%
0.08%
-0.79%
10.86%
161.13%
2025-07-23
SARSSP
1208.819
0.939
0.08%
0.25%
-0.12%
16.94%
186.43%
2025-07-23
SCRSSP
306.6905
0.7324
0.24%
-0.48%
0.63%
12.56%
168.94%
2025-07-23
SDGSSP
7.55235
0.00422
0.06%
0.25%
-0.14%
16.46%
185.69%
2025-07-23
SEKSSP
477.1554
0.9729
0.20%
2.51%
0.82%
35.95%
224.59%
2025-07-23
SGDSSP
3553.218
9.624
0.27%
0.94%
0.51%
24.97%
202.06%
2025-07-23
SLLSSP
0.1976116
0.0006947
0.35%
-1.18%
-2.26%
16.42%
180.94%
2025-07-23
SOLSSP
860007.2
72,478.0
-7.77%
15.97%
30.78%
17.19%
214.56%
2025-07-23
SOSSSP
7.93558
0.00680
0.09%
0.28%
-0.13%
16.08%
184.72%
2025-07-23
SRDSSP
122.6074
0.6822
-0.55%
1.14%
3.41%
11.92%
128.27%
2025-07-23
STDSSP
215.7280
0.5236
0.24%
1.77%
1.55%
32.81%
207.23%
2025-07-23
SVCSSP
518.3247
0.4500
0.09%
0.34%
-0.08%
16.80%
186.35%
2025-07-23
SYPSSP
0.34873
0.00030
0.09%
0.28%
-0.13%
16.79%
186.40%
2025-07-23
SZLSSP
259.0054
1.6973
0.66%
2.66%
2.02%
25.53%
200.71%
2025-07-23
THBSSP
140.9756
0.1645
0.12%
1.50%
1.64%
24.64%
222.01%
2025-07-23
TJSSSP
472.6613
0.1587
0.03%
0.60%
2.78%
32.07%
217.82%
2025-07-23
TMTSSP
1295.952
1.110
0.09%
0.28%
-0.13%
16.63%
186.09%
2025-07-23
TNDSSP
1582.575
3.064
0.19%
1.64%
1.54%
29.95%
210.60%
2025-07-23
TRYSSP
112.1363
0.1238
-0.11%
-0.87%
-2.19%
2.04%
132.64%
2025-07-23
TTDSSP
668.2756
1.0641
0.16%
0.27%
0.01%
16.44%
186.41%
2025-07-23
TWDSSP
155.0523
0.8965
0.58%
0.81%
1.15%
30.99%
220.94%
2025-07-23
TZSSSP
1.74095
0.00482
0.28%
0.57%
3.32%
8.72%
195.27%
2025-07-23
UAHSSP
108.3676
0.0928
0.09%
0.52%
0.11%
17.35%
182.33%
2025-07-23
UGXSSP
1.26318
0.00041
0.03%
0.19%
0.30%
19.47%
194.81%
2025-07-23
UNISSP
46136.4
2,688.3
-5.51%
9.24%
48.97%
-10.08%
276.67%
2025-07-23
URYSSP
113.39381
0.68892
0.61%
1.41%
1.28%
27.50%
189.76%
2025-07-23
USCSSP
4535.0
3.9
0.09%
0.29%
-0.14%
16.79%
186.48%
2025-07-23
FJDSSP
2024.620
3.003
-0.15%
0.81%
0.23%
21.49%
188.33%
2025-07-24
USTSSP
4536.7
3.6
0.08%
0.31%
-0.16%
17.07%
186.52%
2025-07-23
UZSSSP
0.3547271
0.0019553
-0.55%
0.23%
-3.05%
17.84%
182.04%
2025-07-23
VNDSSP
0.1734297
0.0001154
0.07%
0.23%
0.12%
13.80%
177.77%
2025-07-23
XAFSSP
7.99560
0.01290
0.16%
-0.67%
1.46%
31.83%
204.87%
2025-07-23
XLMSSP
1941.20
199.07
-9.30%
-4.99%
73.61%
50.83%
1,112.49%
2025-07-23
XMRSSP
1424048.2
49,802.5
-3.38%
-5.96%
0.38%
90.29%
459.10%
2025-07-23
XOFSSP
8.12030
0.04671
0.58%
0.82%
2.02%
31.07%
209.56%
2025-07-23
XPFSSP
44.68163
0.10854
0.24%
1.77%
1.55%
32.22%
211.59%
2025-07-23
XRPSSP
14446.561
1,649.478
-10.25%
9.40%
46.93%
79.37%
1,425.08%
2025-07-23
YERSSP
18.80598
0.01845
0.10%
0.37%
0.37%
20.63%
196.94%
2025-07-22
ZARSSP
258.4888
0.2656
0.10%
2.45%
1.67%
25.49%
200.68%
2025-07-23
ZIGSSP
169.30
0.15
0.09%
0.39%
0.65%
12.48%
49.94%
2025-07-23
ZMWSSP
194.85
0.67
-0.34%
-1.66%
-0.13%
40.53%
218.91%
2025-07-23
ADASSP
3652.30
49.91
-1.35%
5.51%
36.64%
11.69%
467.35%
2025-07-24
AEDSSP
1234.010
0.726
-0.06%
0.13%
-0.35%
16.73%
186.26%
2025-07-24
AFNSSP
65.98512
0.14329
0.22%
0.65%
2.58%
19.55%
195.09%
2025-07-24
ALGSSP
1185.93
29.86
-2.46%
-10.97%
42.89%
-10.19%
430.45%
2025-07-24
ALLSSP
54.64156
0.06514
-0.12%
1.28%
1.37%
33.41%
219.22%
2025-07-24
AMDSSP
11.81143
0.00203
-0.02%
0.18%
0.15%
20.32%
189.73%
2025-07-24
AOASSP
4.92008
0.02559
-0.52%
0.20%
-0.34%
16.91%
174.59%
2025-07-24
ARSSSP
3.56042
0.04475
-1.24%
-0.82%
-8.09%
-5.47%
108.67%
2025-07-24
ATMSSP
20923.0
401.0
-1.88%
-2.60%
12.89%
-12.72%
119.93%
2025-07-24
AVXSSP
107194.0
1,469.0
-1.35%
4.41%
29.37%
-22.30%
139.14%
2025-07-24
AZNSSP
2666.187
1.569
-0.06%
0.13%
-0.33%
16.38%
186.26%
2025-07-24
BCHSSP
2320694.4
4,009.7
-0.17%
2.61%
12.50%
37.74%
305.32%
2025-07-24
BDTSSP
37.07581
0.12834
-0.35%
-0.39%
-0.15%
13.62%
175.04%
2025-07-24
BGNSSP
2726.162
3.246
-0.12%
1.19%
1.00%
32.65%
210.65%
2025-07-24
BHDSSP
12025.78
5.48
-0.05%
0.15%
-0.28%
16.79%
186.26%
2025-07-24
BIFSSP
1.52071
0.00091
-0.06%
0.11%
-0.41%
15.82%
176.74%
2025-07-24
BNBSSP
3488724.2
27,767.9
-0.79%
9.04%
19.23%
28.73%
285.00%
2025-07-24
BNDSSP
3547.681
5.704
-0.16%
0.56%
-0.16%
24.73%
201.36%
2025-07-24
BOBSSP
654.5152
0.5591
0.09%
0.13%
-0.19%
16.89%
185.70%
2025-07-24
BRLSSP
821.0785
0.2898
-0.04%
0.99%
-0.50%
30.77%
193.24%
2025-07-24
BSDSSP
4532.518
2.668
-0.06%
0.13%
-0.33%
16.73%
186.34%
2025-07-24
BTCSSP
536509588
2,274,973
-0.42%
-0.18%
11.25%
48.07%
418.46%
2025-07-24
BWPSSP
325.7734
0.6070
-0.19%
0.45%
-4.10%
17.17%
178.41%
2025-07-24
BYRSSP
1384.863
0.942
-0.07%
0.12%
-0.34%
16.48%
186.30%
2025-07-24
CADSSP
3322.911
11.293
-0.34%
0.49%
0.29%
23.03%
189.85%
2025-07-24
CDFSSP
1.55730
0.00118
-0.08%
0.11%
-0.44%
14.56%
178.00%
2025-07-24
CHFSSP
5702.141
22.730
-0.40%
0.89%
0.95%
33.25%
218.75%
2025-07-24
CLPSSP
4.76982
0.01131
-0.24%
1.96%
-1.78%
22.15%
185.63%
2025-07-24
CNYSSP
633.7439
0.4697
-0.07%
0.53%
-0.13%
19.75%
190.95%
2025-07-24
COPSSP
1.11261
0.01050
-0.93%
-1.34%
-0.30%
26.23%
184.22%
2025-07-24
CRCSSP
8.97244
0.01186
-0.13%
0.02%
-0.23%
17.07%
200.48%
2025-07-24
CUCSSP
188.8549
0.1112
-0.06%
0.13%
-0.33%
16.73%
186.26%
2025-07-24
CVESSP
48.10671
0.08299
-0.17%
1.15%
0.89%
32.16%
210.30%
2025-07-24
CZKSSP
217.1058
0.1642
-0.08%
1.53%
1.80%
36.01%
221.26%
2025-07-24
DAISSP
4532.9
1.5
-0.03%
0.10%
-0.32%
16.72%
186.36%
2025-07-24
DJFSSP
25.45214
0.04075
-0.16%
0.13%
-0.33%
16.41%
186.32%
2025-07-24
DKKSSP
713.7812
1.6470
-0.23%
1.14%
0.83%
32.33%
210.40%
2025-07-24
DOPSSP
75.04168
0.01794
0.02%
-0.20%
-2.35%
17.67%
181.52%
2025-07-24
DOTSSP
18159.1
498.0
-2.67%
-3.49%
16.11%
-29.29%
99.74%
2025-07-24
DZDSSP
35.01474
0.02912
0.08%
0.69%
0.01%
22.03%
197.45%
2025-07-24
EGPSSP
92.3872
0.0021
0.00%
0.86%
1.68%
20.84%
181.77%
2025-07-24
ERNSSP
302.1678
0.1778
-0.06%
0.13%
-0.33%
16.73%
186.26%
2025-07-24
ETBSSP
32.82055
0.52590
1.63%
0.58%
-0.90%
7.85%
19.19%
2025-07-24
ETHSSP
16799381
343,416
2.09%
10.05%
50.90%
29.89%
218.57%
2025-07-24
GELSSP
1674.369
0.367
-0.02%
0.27%
0.25%
21.38%
186.95%
2025-07-24
GHSSSP
434.0453
0.2555
-0.06%
-0.04%
-1.25%
64.32%
324.90%
2025-07-24
GMDSSP
62.28125
0.03666
-0.06%
0.13%
-0.40%
15.72%
172.20%
2025-07-24
GNFSSP
0.5224202
0.0003075
-0.06%
0.15%
-0.50%
15.73%
184.16%
2025-07-24
GTQSSP
590.7485
0.1552
-0.03%
0.13%
-0.11%
17.22%
189.56%
2025-07-24
GYDSSP
21.69707
0.07530
-0.35%
0.27%
-0.14%
16.89%
186.53%
2025-07-24
HKDSSP
577.4165
0.3369
-0.06%
0.13%
-0.33%
15.49%
184.78%
2025-07-24
HNLSSP
173.0920
0.1019
-0.06%
0.07%
-0.57%
12.85%
171.11%
2025-07-24
HTGSSP
34.54004
0.09926
-0.29%
0.18%
-0.32%
15.81%
188.01%
2025-07-24
HUFSSP
13.41299
0.01090
0.08%
1.72%
1.85%
37.20%
207.35%
2025-07-24
IDRSSP
0.2778640
0.0008299
-0.30%
0.00%
-0.43%
16.40%
185.24%
2025-07-24
ILSSSP
1355.094
7.880
-0.58%
0.00%
1.36%
26.94%
211.98%
2025-07-24
INRSSP
52.43260
0.07034
-0.13%
-0.54%
-0.89%
15.55%
177.31%
2025-07-24
IQDSSP
3.45994
0.00204
-0.06%
0.13%
-0.33%
16.64%
186.33%
2025-07-24
IRRSSP
0.1077241
0.0000923
0.09%
0.21%
-0.51%
16.52%
185.75%
2025-07-23
ISKSSP
37.44335
0.10268
-0.27%
1.06%
0.57%
34.02%
226.20%
2025-07-24
JMDSSP
28.41526
0.15865
0.56%
0.58%
-0.02%
13.21%
180.93%
2025-07-24
JODSSP
6396.594
0.067
0.00%
0.18%
-0.28%
16.86%
186.31%
2025-07-23
JPYSSP
30.83199
0.15812
-0.51%
0.80%
-1.74%
24.94%
199.71%
2025-07-24
KESSSP
35.08141
0.02065
-0.06%
0.16%
-0.33%
16.41%
194.68%
2025-07-24
KGSSSP
51.91727
0.01130
0.02%
0.29%
-0.38%
16.32%
176.18%
2025-07-24
KHRSSP
1.13143
0.00257
0.23%
0.22%
-0.26%
17.05%
192.98%
2025-07-24
KMFSSP
10.82496
0.01181
-0.11%
1.19%
1.30%
32.13%
210.54%
2025-07-24
KRWSSP
3.30149
0.00286
0.09%
1.17%
-1.34%
25.68%
188.03%
2025-07-24
KYDSSP
5452.653
3.209
-0.06%
0.13%
0.12%
16.73%
185.83%
2025-07-24
KZTSSP
8.33705
0.07968
-0.95%
-2.63%
-5.00%
12.63%
148.92%
2025-07-24
LAKSSP
0.2102430
0.0000600
-0.03%
0.12%
-0.29%
17.51%
194.53%
2025-07-24
LBPSSP
0.05059
0.00006
-0.11%
0.13%
-0.33%
16.59%
186.26%
2025-07-24
LKRSSP
15.01629
0.01581
-0.11%
0.05%
-0.86%
13.38%
187.96%
2025-07-24
LNKSSP
81115.5
1,410.7
-1.71%
7.37%
33.09%
4.86%
283.68%
2025-07-24
LRDSSP
22.60607
0.01331
-0.06%
0.13%
-0.58%
7.41%
178.98%
2025-07-24
LSLSSP
257.0358
1.8277
-0.71%
1.14%
0.38%
24.65%
197.89%
2025-07-24
LTCSSP
508684.5
118.0
0.02%
15.19%
31.89%
27.54%
351.98%
2025-07-24
LUNSSP
0.27
0.00
-0.06%
0.13%
-0.33%
-36.33%
90.84%
2025-07-24
LYDSSP
839.7128
1.4160
0.17%
0.49%
0.05%
6.04%
156.68%
2025-07-24
MADSSP
504.6729
3.4090
0.68%
0.76%
0.97%
31.49%
215.50%
2025-07-24
MDLSSP
269.6322
0.0017
0.00%
0.52%
0.38%
26.94%
202.94%
2025-07-24
MGASSP
1.02796
0.00422
0.41%
1.06%
0.27%
24.22%
194.59%
2025-07-24
MKDSSP
85.75561
0.07347
0.09%
0.77%
-0.05%
30.14%
207.84%
2025-07-23
MMKSSP
2.16611
0.00186
0.09%
0.28%
-0.13%
16.79%
186.47%
2025-07-23
MNTSSP
1.26363
0.00073
0.06%
0.23%
-0.30%
11.29%
171.47%
2025-07-23
MOPSSP
560.5222
0.4802
0.09%
0.26%
-0.05%
15.54%
184.60%
2025-07-23
MTCSSP
1033.6
98.8
-8.73%
-2.17%
25.06%
-40.85%
22.36%
2025-07-23
MURSSP
100.00409
0.39318
0.39%
0.48%
0.77%
20.53%
194.18%
2025-07-23
MVRSSP
293.0983
0.2876
0.10%
0.20%
-0.22%
16.39%
185.49%
2025-07-22
MWKSSP
2.61594
0.00224
0.09%
0.28%
-0.13%
16.79%
186.78%
2025-07-23
MXNSSP
244.6599
1.6243
0.67%
1.73%
3.03%
31.37%
180.70%
2025-07-23
MYRSSP
1072.782
1.932
0.18%
0.64%
0.46%
23.54%
217.10%
2025-07-23
MZNSSP
70.96206
0.06079
0.09%
0.25%
-0.13%
16.78%
186.30%
2025-07-23
NADSSP
258.7336
0.7295
0.28%
2.55%
1.86%
25.48%
200.56%
2025-07-23
NGNSSP
2.95822
0.00189
-0.06%
0.02%
1.01%
17.63%
197.90%
2025-07-23
NIOSSP
123.2387
0.1056
0.09%
0.28%
-0.13%
16.16%
186.41%
2025-07-23
NOKSSP
449.1710
0.8261
-0.18%
1.75%
-0.26%
31.69%
212.66%
2025-07-23
NPRSSP
32.80542
0.01625
0.05%
-0.40%
0.28%
15.73%
177.42%
2025-07-23
このページは、通貨為替レートに関する実際の値、コンセンサス数値、予測、統計、過去のデータチャートを表示しています。 外国為替は、国際決済銀行によると、1日平均5兆ドルの取引が行われる世界最大の金融市場です。このページでは、最新のインターバンク為替レートや昨日の終値(UTC午前0時)、週次、月次、年次の変動率を含む複数の通貨の為替レートを示す表が提供されています。.