CADSSP - 株価

Ok

width

height

	価格		日	%日	%年	日付
CADJPY	85.8150		-0.4460	-0.52%	9.04%	2021-09-20
CADCHF	0.7285		-0.0028	-0.38%	5.92%	2021-09-20
CADAUD	1.0787		-0.0025	-0.23%	3.32%	2021-09-17
CADEUR	0.6688		-0.0014	-0.21%	4.57%	2021-09-17
CADGBP	0.5711		-0.0004	-0.07%	-0.26%	2021-09-17
CADHKD	6.0873		-0.0172	-0.28%	4.48%	2021-09-20
CADNZD	1.1172		0.0021	0.19%	-0.66%	2021-09-17
CADSEK	6.8182		0.0211	0.31%	4.32%	2021-09-17
CADSGD	1.0644		0.0034	0.32%	3.34%	2021-09-17
CADUSD	0.7814		-0.0032	-0.41%	4.56%	2021-09-20

	実際	Chg	%Chg
EURUSD	1.17102	0.0015	-0.13%
GBPUSD	1.36802	0.0048	-0.35%
AUDUSD	0.72402	0.0025	-0.34%
BTCUSD	44,789.09	2,456	-5.20%
NZDUSD	0.70279	0.0016	-0.22%
USDJPY	109.78	0.1970	-0.18%
USDCNY	6.48668	0.0186	0.29%
USDCHF	0.93191	0.0002	-0.02%
USDCAD	1.27936	0.0048	0.38%
USDMXN	20.0910	0.0785	0.39%
USDINR	73.6700	0.0300	0.04%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3499	0.5499	0.76%
DXY	93.359	0.1636	0.18%
[+]

	実際	Chg	%Chg
US30	34,154	431	-1.25%
US500	4,390.61	42	-0.95%
USNDX	15,228	106	-0.69%
JP225	30,517	194	0.64%
GB100	6,884	80	-1.15%
DE30	15,219	271	-1.75%
FR40	6,452	118	-1.79%
IT40	25,025	684	-2.66%
ES35	8,635	126	-1.44%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,902	114	-0.19%
MOEX	3,984	52	-1.28%
CATSX	20,493	109	-0.53%
[+]

	実際	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	実際	Chg	%Chg
Crude Oil	71.1500	0.82	-1.14%
Brent	74.6200	0.72	-0.96%
Natural gas	5.0200	0.09	-1.67%
Gasoline	2.1465	0.02	-1.14%
Heating oil	2.1835	0.03	-1.16%
Gold	1,752.45	1.71	-0.10%
Silver	22.482	0.09	0.40%
Copper	4.1485	0.10	-2.28%
Soybeans	1,272.7500	11.25	-0.88%
Wheat	705.2500	3.50	-0.49%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	実際	Chg	%Chg
US	1.3481	0.015	-0.02%
UK	0.8260	0.022	-0.02%
Japan	0.0650	0.024	0.02%
Australia	1.3000	0.009	-0.01%
Germany	-0.2990	0.020	-0.02%
Brazil	11.1350	0.025	0.03%
Russia	7.0900	0.010	0.01%
India	6.1530	0.014	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7280	0.008	0.01%
France	0.0320	0.017	-0.02%
South Africa	9.0200	0.035	0.04%
Switzerland	-0.2330	0.017	-0.02%
Norway	1.4260	0.021	-0.02%
[+]