MXNSSP - 株価

Ok

width

height

	価格		日	%日	%年	日付
MXNJPY	5.5020		0.0027	0.05%	11.44%	2021-09-17
MXNCHF	0.0465		-0.00001	-0.02%	13.63%	2021-09-17
MXNCAD	0.0634		-0.0002	-0.30%	5.33%	2021-09-17
MXNAUD	0.0686		-0.0002	-0.33%	6.90%	2021-09-17
MXNEUR	0.0426		-0.00004	-0.09%	11.98%	2021-09-17
MXNGBP	0.0364		0.00001	0.02%	6.11%	2021-09-17
MXNNZD	0.0708		-0.0001	-0.11%	4.63%	2021-09-17
MXNSEK	0.4324		0.00004	0.01%	10.62%	2021-09-17
MXNSGD	0.0675		0.00001	0.02%	9.40%	2021-09-17
MXNUSD	0.0502		0.00001	0.02%	12.24%	2021-09-17

	実際	Chg	%Chg
EURUSD	1.17300	0.0035	-0.29%
GBPUSD	1.37554	0.0042	-0.31%
AUDUSD	0.72769	0.0014	-0.19%
BTCUSD	47,644.71	116	-0.24%
NZDUSD	0.70445	0.0027	-0.38%
USDJPY	109.99	0.2840	0.26%
USDCNY	6.46768	0.0139	0.22%
USDCHF	0.93172	0.0043	0.46%
USDCAD	1.27317	0.0049	0.39%
USDMXN	19.9853	0.0458	0.23%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2825	0.0290	0.55%
USDRUB	72.7785	0.5876	0.81%
DXY	93.172	0.2402	0.26%
[+]

	実際	Chg	%Chg
US30	34,507	245	-0.70%
US500	4,436.27	37	-0.84%
USNDX	15,350	166	-1.07%
JP225	30,517	194	0.64%
GB100	6,984	43	-0.61%
DE30	15,519	133	-0.85%
FR40	6,575	48	-0.72%
IT40	25,458	506	-1.95%
ES35	8,777	44	0.50%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,497	105	-0.51%
[+]

	実際	Chg	%Chg
Apple	146.77	2.02	-1.36%
Tesla	758.06	1.23	0.16%
Microsoft	300.99	4.23	-1.39%
Amazon	3,481.06	5.24	-0.15%
Facebook	366.56	6.50	-1.74%
Alibaba	160.17	3.93	2.52%
Visa	220.61	3.70	-1.65%
JPMorgan Chase	158.41	0.32	0.20%
Intel	54.15	0.68	-1.24%
Johnson & Johnson	164.36	0.84	-0.51%
Procter & Gamble	144.82	0.73	0.51%
Exxon Mobil	55.46	0.36	-0.64%
3M	181.58	1.08	-0.59%
Goldman Sachs	391.55	5.03	-1.27%
[+]

	実際	Chg	%Chg
Crude Oil	72.1000	0.51	-0.70%
Brent	75.3200	0.35	-0.46%
Natural gas	5.2210	0.11	-2.14%
Gasoline	2.1765	0.00	-0.22%
Heating oil	2.2183	0.01	0.33%
Gold	1,752.89	0.50	-0.03%
Silver	22.455	0.48	-2.07%
Copper	4.2515	0.03	-0.63%
Soybeans	1,284.0000	12.00	-0.93%
Wheat	709.2500	3.50	-0.49%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	実際	Chg	%Chg
US	1.3702	0.034	0.03%
UK	0.8470	0.028	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2840	0.048	0.05%
Italy	0.7303	0.035	0.03%
France	0.0530	0.027	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]