EURSSP - 株価

為替レート

206.62

毎日の変更:

-0.2963 -0.14%

毎年:

9.81%

Ok

width

height

	価格		日	%日	%年	日付
EURUSD	1.1830		0.0027	0.23%	0.94%	2021-07-27
EURGBP	0.8517		-0.0021	-0.25%	-6.07%	2021-07-27
EURAUD	1.6057		0.0073	0.45%	-1.90%	2021-07-27
EURNZD	1.6997		0.0141	0.84%	-3.40%	2021-07-27
EURJPY	129.7310		-0.5020	-0.39%	5.34%	2021-07-27
EURCHF	1.0808		-0.0001	-0.01%	0.47%	2021-07-27
EURCAD	1.4884		0.0079	0.53%	-5.07%	2021-07-27
EURSEK	10.1863		0.0054	0.05%	-0.96%	2021-07-27
EURHKD	9.2089		0.0274	0.30%	1.38%	2021-07-27
EURSGD	1.6088		0.0059	0.37%	-0.46%	2021-07-27

	実際	Chg	%Chg
EURUSD	1.18302	0.0027	0.23%
GBPUSD	1.38888	0.0066	0.47%
AUDUSD	0.73682	0.0016	-0.22%
BTCUSD	38,102.45	811	2.18%
NZDUSD	0.69593	0.0043	-0.61%
USDJPY	109.67	0.6560	-0.59%
USDCNY	6.52274	0.0413	0.64%
USDCHF	0.91362	0.0020	-0.22%
USDCAD	1.25807	0.0037	0.29%
USDMXN	19.9832	0.0580	-0.29%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1646	0.0115	-0.22%
USDRUB	73.7878	0.2053	0.28%
DXY	92.380	0.2692	-0.29%
[+]

	実際	Chg	%Chg
US30	34,963	181	-0.51%
US500	4,385.97	36	-0.82%
USNDX	14,861	265	-1.75%
JP225	27,952	118	0.43%
GB100	6,991	34	-0.49%
DE30	15,518	101	-0.65%
FR40	6,532	47	-0.71%
IT40	25,102	194	-0.77%
ES35	8,689	86	-0.98%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,734	16	-0.43%
CATSX	20,127	38	-0.19%
[+]

	実際	Chg	%Chg
Apple	146.41	2.56	-1.72%
Tesla	633.80	23.57	-3.58%
Microsoft	284.39	4.63	-1.60%
Amazon	3,600.88	98.94	-2.67%
Facebook	365.62	6.84	-1.84%
Alibaba	181.19	10.57	-5.51%
Visa	248.82	1.43	-0.57%
JPMorgan Chase	151.81	0.18	0.12%
Intel	52.71	1.59	-2.93%
Johnson & Johnson	172.53	0.66	0.38%
Procter & Gamble	141.50	1.24	0.88%
Exxon Mobil	57.74	0.74	-1.27%
3M	199.36	2.31	-1.15%
Goldman Sachs	371.48	4.20	-1.12%
[+]

	実際	Chg	%Chg
Crude Oil	71.4000	0.51	-0.71%
Brent	74.2600	0.24	-0.32%
Natural gas	3.9910	0.11	-2.68%
Gasoline	2.2993	0.01	-0.39%
Heating oil	2.1379	0.01	-0.61%
Gold	1,802.01	4.75	0.26%
Silver	24.593	0.57	-2.27%
Copper	4.5490	0.04	-0.87%
Soybeans	1,424.2500	11.50	0.81%
Wheat	677.2500	0.25	0.04%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	実際	Chg	%Chg
US	1.2311	0.064	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1770	0.015	-0.02%
Germany	-0.4440	0.030	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1720	0.051	-0.05%
Italy	0.6255	0.008	-0.01%
France	-0.0890	0.015	-0.02%
South Africa	8.8700	0.040	0.04%
Spain	0.2780	0.052	0.05%
Switzerland	-0.3660	0.011	-0.01%
[+]