Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
GBPSSP - 株価
チャート
Quotes
為替レート
244.95
毎日の変更:
-0.5819
-0.24%
毎年:
19.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
%日
%年
日付
GBPUSD
1.3936
-0.0073
-0.52%
8.13%
2021-02-26
EURGBP
0.8718
0.0036
0.41%
2.15%
2021-02-26
GBPAUD
1.7809
0.0002
0.01%
-9.10%
2021-02-26
GBPNZD
1.8978
-0.0038
-0.20%
-7.02%
2021-02-26
GBPJPY
147.9470
-1.0367
-0.70%
4.71%
2021-02-26
GBPCHF
1.2618
-0.0063
-0.49%
1.09%
2021-02-26
GBPCAD
1.7594
-0.0073
-0.41%
2.01%
2021-02-26
GBPSEK
11.6215
0.0009
0.01%
-6.67%
2021-02-26
GBPHKD
10.8091
-0.0542
-0.50%
7.59%
2021-02-26
GBPSGD
1.8565
-0.0027
-0.14%
3.25%
2021-02-26
GBPAED
GBPAFN
GBPALL
GBPAMD
GBPAOA
GBPARS
GBPAUD
GBPAWG
GBPAZN
GBPBAM
GBPBBD
GBPBDT
GBPBGN
GBPBHD
GBPBIF
GBPBIH
GBPBMD
GBPBND
GBPBOB
GBPBRL
GBPBSD
GBPBTC
GBPBTN
GBPBWP
GBPBYR
GBPCAD
GBPCDF
GBPCHF
GBPCLP
GBPCNY
GBPCOP
GBPCRC
GBPCUC
GBPCVE
GBPCZK
GBPDJF
GBPDKK
GBPDOP
GBPDZD
GBPEGP
GBPERN
GBPETB
GBPETH
GBPEUR
GBPFJD
GBPGEL
GBPGHS
GBPGIP
GBPGMD
GBPGNF
GBPGTQ
GBPGYD
GBPHKD
GBPHNL
GBPHRK
GBPHRV
GBPHTG
GBPHUF
GBPIDR
GBPILS
GBPINR
GBPIQD
GBPIRR
GBPISK
GBPJMD
GBPJOD
GBPJPY
GBPKES
GBPKGS
GBPKHR
GBPKMF
GBPkpw
GBPKRW
GBPKWD
GBPKYD
GBPKZT
GBPLAK
GBPLBP
GBPLKR
GBPLRD
GBPLSL
GBPLTC
GBPLYD
GBPMAD
GBPMDL
GBPMGA
GBPMKD
GBPMMK
GBPMNT
GBPMOP
GBPMRO
GBPMUR
GBPMVR
GBPMWK
GBPMXN
GBPMYR
GBPMZN
GBPNAD
GBPNGN
GBPNIO
GBPNOK
GBPNPR
GBPNZD
GBPOMR
GBPPAB
GBPPEN
GBPPGK
GBPPHP
GBPPKR
GBPPLN
GBPPYG
GBPQAR
GBPRON
GBPRSD
GBPRUB
GBPRWF
GBPSAR
GBPSBD
GBPSCR
GBPSDG
GBPSEK
GBPSGD
GBPSLL
GBPSOS
GBPSRB
GBPSRD
GBPSSP
GBPSTD
GBPSVC
GBPSYP
GBPSZL
GBPTHB
GBPTJS
GBPTMT
GBPTND
GBPTRY
GBPTTD
GBPTWD
GBPTZS
GBPUAH
GBPUGX
GBPURY
GBPUSD
GBPUZS
GBPVES
GBPVND
GBPVUV
GBPXAF
GBPXCD
GBPXDR
GBPXOF
GBPXPF
GBPXRP
GBPYER
GBPZAR
GBPZMW
SSPAED
SSPAFN
SSPALL
SSPAMD
SSPAOA
SSPARS
SSPAUD
SSPAWG
SSPAZN
SSPBAM
SSPBBD
SSPBDT
SSPBGN
SSPBHD
SSPBIF
SSPBIH
SSPBMD
SSPBND
SSPBOB
SSPBRL
SSPBSD
SSPBTC
SSPBTN
SSPBWP
SSPBYR
SSPCAD
SSPCDF
SSPCHF
SSPCLP
SSPCNY
SSPCOP
SSPCRC
SSPCUC
SSPCVE
SSPCZK
SSPDJF
SSPDKK
SSPDOP
SSPDZD
SSPEGP
SSPERN
SSPETB
SSPETH
SSPEUR
SSPFJD
SSPGEL
SSPGHS
SSPGIP
SSPGMD
SSPGNF
SSPGTQ
SSPGYD
SSPHKD
SSPHNL
SSPHRK
SSPHRV
SSPHTG
SSPHUF
SSPIDR
SSPILS
SSPINR
SSPIQD
SSPIRR
SSPISK
SSPJMD
SSPJOD
SSPJPY
SSPKES
SSPKGS
SSPKHR
SSPKMF
SSPkpw
SSPKRW
SSPKWD
SSPKYD
SSPKZT
SSPLAK
SSPLBP
SSPLKR
SSPLRD
SSPLSL
SSPLTC
SSPLYD
SSPMAD
SSPMDL
SSPMGA
SSPMKD
SSPMMK
SSPMNT
SSPMOP
SSPMRO
SSPMUR
SSPMVR
SSPMWK
SSPMXN
SSPMYR
SSPMZN
SSPNAD
SSPNGN
SSPNIO
SSPNOK
SSPNPR
SSPNZD
SSPOMR
SSPPAB
SSPPEN
SSPPGK
SSPPHP
SSPPKR
SSPPLN
SSPPYG
SSPQAR
SSPRON
SSPRSD
SSPRUB
SSPRWF
SSPSAR
SSPSBD
SSPSCR
SSPSDG
SSPSEK
SSPSGD
SSPSLL
SSPSOS
SSPSRB
SSPSRD
SSPSSP
SSPSTD
SSPSVC
SSPSYP
SSPSZL
SSPTHB
SSPTJS
SSPTMT
SSPTND
SSPTRY
SSPTTD
SSPTWD
SSPTZS
SSPUAH
SSPUGX
SSPURY
SSPUSD
SSPUZS
SSPVES
SSPVND
SSPVUV
SSPXAF
SSPXCD
SSPXDR
SSPXOF
SSPXPF
SSPXRP
SSPYER
SSPZAR
SSPZMW
AEDGBP
AFNGBP
ALLGBP
AMDGBP
AOAGBP
ARSGBP
AUDGBP
AWGGBP
AZNGBP
BAMGBP
BBDGBP
BDTGBP
BGNGBP
BHDGBP
BIFGBP
BIHGBP
BMDGBP
BNDGBP
BOBGBP
BRLGBP
BSDGBP
BTCGBP
BTNGBP
BWPGBP
BYRGBP
CADGBP
CDFGBP
CHFGBP
CLPGBP
CNYGBP
COPGBP
CRCGBP
CUCGBP
CVEGBP
CZKGBP
DJFGBP
DKKGBP
DOPGBP
DZDGBP
EGPGBP
ERNGBP
ETBGBP
ETHGBP
EURGBP
FJDGBP
GELGBP
GHSGBP
GIPGBP
GMDGBP
GNFGBP
GTQGBP
GYDGBP
HKDGBP
HNLGBP
HRKGBP
HRVGBP
HTGGBP
HUFGBP
IDRGBP
ILSGBP
INRGBP
IQDGBP
IRRGBP
ISKGBP
JMDGBP
JODGBP
JPYGBP
KESGBP
KGSGBP
KHRGBP
KMFGBP
kpwGBP
KRWGBP
KWDGBP
KYDGBP
KZTGBP
LAKGBP
LBPGBP
LKRGBP
LRDGBP
LSLGBP
LTCGBP
LYDGBP
MADGBP
MDLGBP
MGAGBP
MKDGBP
MMKGBP
MNTGBP
MOPGBP
MROGBP
MURGBP
MVRGBP
MWKGBP
MXNGBP
MYRGBP
MZNGBP
NADGBP
NGNGBP
NIOGBP
NOKGBP
NPRGBP
NZDGBP
OMRGBP
PABGBP
PENGBP
PGKGBP
PHPGBP
PKRGBP
PLNGBP
PYGGBP
QARGBP
RONGBP
RSDGBP
RUBGBP
RWFGBP
SARGBP
SBDGBP
SCRGBP
SDGGBP
SEKGBP
SGDGBP
SLLGBP
SOSGBP
SRBGBP
SRDGBP
SSPGBP
STDGBP
SVCGBP
SYPGBP
SZLGBP
THBGBP
TJSGBP
TMTGBP
TNDGBP
TRYGBP
TTDGBP
TWDGBP
TZSGBP
UAHGBP
UGXGBP
URYGBP
USDGBP
UZSGBP
VESGBP
VNDGBP
VUVGBP
XAFGBP
XCDGBP
XDRGBP
XOFGBP
XPFGBP
XRPGBP
YERGBP
ZARGBP
ZMWGBP
AEDSSP
AFNSSP
ALLSSP
AMDSSP
AOASSP
ARSSSP
AUDSSP
AWGSSP
AZNSSP
BAMSSP
BBDSSP
BDTSSP
BGNSSP
BHDSSP
BIFSSP
BIHSSP
BMDSSP
BNDSSP
BOBSSP
BRLSSP
BSDSSP
BTCSSP
BTNSSP
BWPSSP
BYRSSP
CADSSP
CDFSSP
CHFSSP
CLPSSP
CNYSSP
COPSSP
CRCSSP
CUCSSP
CVESSP
CZKSSP
DJFSSP
DKKSSP
DOPSSP
DZDSSP
EGPSSP
ERNSSP
ETBSSP
ETHSSP
EURSSP
FJDSSP
GELSSP
GHSSSP
GIPSSP
GMDSSP
GNFSSP
GTQSSP
GYDSSP
HKDSSP
HNLSSP
HRKSSP
HRVSSP
HTGSSP
HUFSSP
IDRSSP
ILSSSP
INRSSP
IQDSSP
IRRSSP
ISKSSP
JMDSSP
JODSSP
JPYSSP
KESSSP
KGSSSP
KHRSSP
KMFSSP
kpwSSP
KRWSSP
KWDSSP
KYDSSP
KZTSSP
LAKSSP
LBPSSP
LKRSSP
LRDSSP
LSLSSP
LTCSSP
LYDSSP
MADSSP
MDLSSP
MGASSP
MKDSSP
MMKSSP
MNTSSP
MOPSSP
MROSSP
MURSSP
MVRSSP
MWKSSP
MXNSSP
MYRSSP
MZNSSP
NADSSP
NGNSSP
NIOSSP
NOKSSP
NPRSSP
NZDSSP
OMRSSP
PABSSP
PENSSP
PGKSSP
PHPSSP
PKRSSP
PLNSSP
PYGSSP
QARSSP
RONSSP
RSDSSP
RUBSSP
RWFSSP
SARSSP
SBDSSP
SCRSSP
SDGSSP
SEKSSP
SGDSSP
SLLSSP
SOSSSP
SRBSSP
SRDSSP
SSPSSP
STDSSP
SVCSSP
SYPSSP
SZLSSP
THBSSP
TJSSSP
TMTSSP
TNDSSP
TRYSSP
TTDSSP
TWDSSP
TZSSSP
UAHSSP
UGXSSP
URYSSP
USDSSP
UZSSSP
VESSSP
VNDSSP
VUVSSP
XAFSSP
XCDSSP
XDRSSP
XOFSSP
XPFSSP
XRPSSP
YERSSP
ZARSSP
ZMWSSP
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21497
0.0014
-0.11%
GBPUSD
1.39364
0.0073
-0.52%
AUDUSD
0.78257
0.0043
-0.55%
NZDUSD
0.73438
0.0024
-0.32%
USDJPY
106.15
0.2250
-0.21%
USDCNY
6.47655
0.0227
-0.35%
USDCHF
0.90556
0.0001
0.01%
USDCAD
1.26220
0.0012
0.10%
USDMXN
20.9422
0.0455
0.22%
USDINR
73.0440
0.3080
0.42%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6531
0.0416
-0.06%
DXY
90.410
0.2758
0.31%
BTCUSD
46,116.95
972
-2.06%
[+]
実際
Chg
%Chg
Dow Jones
31,243
159
-0.51%
S&P 500
3,813.66
16
-0.41%
NASDAQ 100
12,720
108
-0.84%
NIKKEI 225
29,015
1,153
-3.82%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
22,713
351
-1.52%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,513
72
-2.01%
SENSEX
49,356
1,683
-3.30%
MOEX
3,349
61
-1.79%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.6300
0.90
-1.42%
Brent
65.8400
1.04
-1.56%
Natural gas
2.7300
0.05
-1.66%
Gasoline
1.8753
0.02
-0.90%
Heating oil
1.8821
0.02
-1.29%
Gold
1,763.29
6.59
-0.37%
Silver
26.915
0.49
-1.77%
Copper
4.1995
0.03
-0.69%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,392.0000
14.75
-1.05%
Wheat
665.7500
6.00
-0.89%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
実際
Chg
%Chg
US
1.48
0.035
-0.03%
UK
0.79
0.055
0.06%
Japan
0.16
0.015
0.02%
Germany
-0.26
0.078
0.00%
Switzerland
-0.22
0.076
0.14%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Poland
1.58
0.167
0.00%
Russia
6.75
0.070
0.07%
Norway
1.55
0.127
0.13%
Italy
0.80
0.107
0.11%
Canada
1.47
0.151
0.15%
Brazil
8.14
0.020
0.02%
[+]