GBPSSP - 株価

チャート
Quotes

為替レート

244.95

毎日の変更:

-0.5819 -0.24%

毎年:

19.80%

Ok

width

height

	価格		日	%日	%年	日付
GBPUSD	1.3936		-0.0073	-0.52%	8.13%	2021-02-26
EURGBP	0.8718		0.0036	0.41%	2.15%	2021-02-26
GBPAUD	1.7809		0.0002	0.01%	-9.10%	2021-02-26
GBPNZD	1.8978		-0.0038	-0.20%	-7.02%	2021-02-26
GBPJPY	147.9470		-1.0367	-0.70%	4.71%	2021-02-26
GBPCHF	1.2618		-0.0063	-0.49%	1.09%	2021-02-26
GBPCAD	1.7594		-0.0073	-0.41%	2.01%	2021-02-26
GBPSEK	11.6215		0.0009	0.01%	-6.67%	2021-02-26
GBPHKD	10.8091		-0.0542	-0.50%	7.59%	2021-02-26
GBPSGD	1.8565		-0.0027	-0.14%	3.25%	2021-02-26

	実際	Chg	%Chg
EURUSD	1.21497	0.0014	-0.11%
GBPUSD	1.39364	0.0073	-0.52%
AUDUSD	0.78257	0.0043	-0.55%
NZDUSD	0.73438	0.0024	-0.32%
USDJPY	106.15	0.2250	-0.21%
USDCNY	6.47655	0.0227	-0.35%
USDCHF	0.90556	0.0001	0.01%
USDCAD	1.26220	0.0012	0.10%
USDMXN	20.9422	0.0455	0.22%
USDINR	73.0440	0.3080	0.42%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.6531	0.0416	-0.06%
DXY	90.410	0.2758	0.31%
BTCUSD	46,116.95	972	-2.06%
[+]

	実際	Chg	%Chg
Dow Jones	31,243	159	-0.51%
S&P 500	3,813.66	16	-0.41%
NASDAQ 100	12,720	108	-0.84%
NIKKEI 225	29,015	1,153	-3.82%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	22,713	351	-1.52%
IBEX 35	8,318	48	0.58%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,513	72	-2.01%
SENSEX	49,356	1,683	-3.30%
MOEX	3,349	61	-1.79%
TSX	18,224	261	-1.41%
[+]

	実際	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	実際	Chg	%Chg
Crude Oil	62.6300	0.90	-1.42%
Brent	65.8400	1.04	-1.56%
Natural gas	2.7300	0.05	-1.66%
Gasoline	1.8753	0.02	-0.90%
Heating oil	1.8821	0.02	-1.29%
Gold	1,763.29	6.59	-0.37%
Silver	26.915	0.49	-1.77%
Copper	4.1995	0.03	-0.69%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,392.0000	14.75	-1.05%
Wheat	665.7500	6.00	-0.89%
Zinc	2,855.75	9.50	-0.33%
Tin	26,187.50	385.00	-1.45%
Aluminum	2,204.50	13.75	-0.62%
[+]

	実際	Chg	%Chg
US	1.48	0.035	-0.03%
UK	0.79	0.055	0.06%
Japan	0.16	0.015	0.02%
Germany	-0.26	0.078	0.00%
Switzerland	-0.22	0.076	0.14%
Netherlands	-0.23	0.065	0.00%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.07%
Poland	1.58	0.167	0.00%
Russia	6.75	0.070	0.07%
Norway	1.55	0.127	0.13%
Italy	0.80	0.107	0.11%
Canada	1.47	0.151	0.15%
Brazil	8.14	0.020	0.02%
[+]