GBPHKD - 株価

チャート
Quotes

為替レート

10.3932

毎日の変更:

0.0287 0.28%

毎年:

1.26%

Ok

width

height

	価格		日	%日	%年	日付
USDHKD	7.7517		-0.0002	0%	-0.99%	2020-12-03
EURGBP	0.9031		-0.0028	-0.31%	6.84%	2020-12-03
EURHKD	9.3873		-0.0036	-0.04%	8.20%	2020-12-03
GBPAUD	1.8080		0.0053	0.29%	-5.51%	2020-12-03
GBPCAD	1.7345		0.0073	0.42%	0.28%	2020-12-03
GBPCHF	1.1980		0.0018	0.15%	-7.53%	2020-12-03
GBPJPY	139.8320		0.1517	0.11%	-2.00%	2020-12-03
GBPNZD	1.8988		0.0081	0.43%	-5.14%	2020-12-03
AUDHKD	5.7481		-0.0020	-0.04%	7.17%	2020-12-03
GBPHKD	10.3932		0.0287	0.28%	1.26%	2020-12-03
GBPSEK	11.3771		0.0602	0.53%	-8.74%	2020-12-03
GBPSGD	1.7943		0.0056	0.31%	0.43%	2020-12-03
HKDCAD	0.1669		0.0002	0.13%	-0.99%	2020-12-03
HKDCHF	0.1153		-0.0001	-0.06%	-8.62%	2020-12-03
HKDJPY	13.4530		-0.0220	-0.16%	-3.23%	2020-12-03
NZDHKD	5.4735		-0.0075	-0.14%	6.75%	2020-12-03
HKDNAD	1.9765		0.0062	0.32%	6.38%	2020-12-03
GBPUSD	1.3412		0.0041	0.31%	2.30%	2020-12-03

	実際	Chg	%Chg
EURUSD	1.21104	0.0004	-0.03%
GBPUSD	1.34117	0.0041	0.31%
AUDUSD	0.74152	0.0003	-0.03%
NZDUSD	0.70624	0.0008	-0.11%
USDJPY	104.28	0.1870	-0.18%
USDCNY	6.54832	0.0063	0.10%
USDCHF	0.89372	0.0010	-0.11%
USDCAD	1.29360	0.0018	0.14%
USDMXN	20.0104	0.0194	0.10%
USDINR	73.9020	0.1420	0.19%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1463	0.0791	0.11%
DXY	91.002	0.1160	-0.13%
BTCUSD	19,399.89	173	0.90%
[+]

	実際	Chg	%Chg
Dow Jones	29,848	35	-0.12%
S&P 500	3,666.46	3	-0.07%
NASDAQ 100	12,476	20	0.16%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,457	6	-0.09%
DAX	13,240	74	-0.55%
CAC 40	5,558	25	-0.45%
FTSE MIB	21,927	45	-0.20%
IBEX 35	8,179	41	-0.50%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,632	14	0.03%
MOEX	3,163	27	-0.85%
TSX	17,356	2	-0.01%
[+]

	実際	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	実際	Chg	%Chg
Crude Oil	44.9200	0.35	-0.77%
Brent	47.9100	0.34	-0.70%
Natural gas	2.6960	0.08	-3.02%
Gasoline	1.2276	0.01	-0.99%
Heating oil	1.3568	0.01	-0.69%
Gold	1,838.55	7.54	0.41%
Silver	24.102	0.00	0.00%
Copper	3.4685	0.01	-0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.7500	4.75	0.41%
Wheat	575.5000	2.25	-0.39%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	実際	Chg	%Chg
US	0.93	0.013	-0.01%
UK	0.34	0.014	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
[+]