十字架 価格 % 毎週 毎月 YoY 日付
USDHKD 7.84674 0.00050 0.01% -0.03% 0.02% 1.05% 2022-07-01
EURHKD 8.16339 0.06010 -0.73% -1.48% -3.18% -11.39% 2022-07-01
GBPHKD 9.4234 0.1293 -1.35% -2.09% -4.44% -11.94% 2022-07-01
AUDHKD 5.34955 0.06300 -1.16% -1.30% -5.09% -7.77% 2022-07-01
NZDHKD 4.85005 0.04677 -0.96% -1.52% -5.20% -10.37% 2022-07-01
OMRHKD 20.3826 0.0024 -0.01% -0.29% -0.01% 1.04% 2022-06-30
PABHKD 7.84620 0.00120 -0.02% -0.05% -0.03% 1.07% 2022-06-29
PENHKD 2.04933 0.03073 -1.48% -3.00% -4.04% 1.34% 2022-06-30
PGKHKD 2.22679 0.00004 0.00% -0.03% -0.03% 0.73% 2022-06-29
PHPHKD 0.14237 0.00026 -0.19% -1.10% -4.86% -9.50% 2022-07-01
PKRHKD 0.0383731 0.0000335 0.09% 1.88% -2.84% -22.03% 2022-06-30
PLNHKD 1.74120 0.01011 -0.58% -0.79% -5.35% -14.58% 2022-07-01
PYGHKD 0.00114762 0.00000235 0.21% 0.67% 0.57% -0.65% 2022-06-30
QARHKD 2.14349 0.00422 0.20% -0.60% -0.57% 1.91% 2022-06-30
RONHKD 1.66132 0.00372 -0.22% -0.57% -2.56% -11.11% 2022-07-01
RSDHKD 0.0700178 0.0001692 -0.24% -0.50% -2.42% -10.59% 2022-07-01
RUBHKD 0.14539 0.00406 -2.72% -3.69% 11.63% 37.22% 2022-07-01
RWFHKD 0.00773629 0.00000112 -0.01% -0.13% -0.28% -0.17% 2022-06-30
SARHKD 2.09135 0.00009 0.00% -0.03% -0.05% 0.99% 2022-07-01
SCRHKD 0.60749 0.01518 2.56% 6.02% 0.09% 17.08% 2022-07-01
SDGHKD 0.0138693 0.0000026 0.02% 0.18% -21.33% -19.45% 2022-06-30
SEKHKD 0.76355 0.00427 -0.56% -1.07% -5.03% -15.66% 2022-07-01
SGDHKD 5.63052 0.01504 -0.27% -0.30% -1.70% -2.18% 2022-07-01
SLLHKD 0.000595618 0.000000081 0.01% -0.60% -1.53% -22.02% 2022-06-30
SOLHKD 258.6566 1.3797 0.54% -13.65% -27.73% -0.29% 2022-07-01
SOSHKD 0.0136474 0.0000018 0.01% -0.03% -0.01% 1.07% 2022-06-30
SRDHKD 0.35299 0.00193 -0.54% -1.90% -6.17% -5.49% 2022-06-30
SSPHKD 0.0159441 0.0001261 -0.78% -1.53% -6.74% -64.00% 2022-06-30
STDHKD 0.33568 0.00546 -1.60% -0.88% -2.81% -10.68% 2022-06-30
SVCHKD 0.89689 0.00016 0.02% -0.03% -0.01% 1.07% 2022-06-30
SYPHKD 0.00312643 0.00000170 0.05% 0.01% -0.01% 1.07% 2022-06-30
SZLHKD 0.48039 0.00183 -0.38% -2.35% -4.30% -10.83% 2022-07-01
THBHKD 0.22038 0.00190 -0.85% -0.45% -3.67% -9.03% 2022-07-01
TJSHKD 0.80900 0.00831 -1.02% 8.96% 16.79% 17.84% 2022-06-30
TMTHKD 2.24851 0.00032 0.01% -0.03% -0.01% 1.07% 2022-06-30
TNDHKD 2.55480 0.00288 -0.11% 0.88% -1.57% -8.57% 2022-07-01
TRYHKD 0.46873 0.00121 -0.26% 3.60% -1.89% -47.79% 2022-07-01
TTDHKD 1.16078 0.00058 -0.05% 0.06% -0.47% 1.10% 2022-06-30
TWDHKD 0.26363 0.00044 -0.17% -0.18% -2.49% -5.22% 2022-07-01
TZSHKD 0.00337241 0.00000060 0.02% 0.01% -0.22% 0.51% 2022-07-01
UAHHKD 0.26564 0.00260 -0.97% -1.02% -0.02% -6.74% 2022-07-01
UGXHKD 0.00209548 0.00001039 0.50% 0.45% 0.81% -4.13% 2022-07-01
UNIHKD 38.2099 0.9764 -2.49% -13.72% -14.47% -72.36% 2022-07-01
URYHKD 0.19881 0.00017 0.09% 0.82% 1.02% 11.30% 2022-06-30
USCHKD 7.8474 0.0007 -0.01% -0.02% 0.00% 1.04% 2022-07-01
FJDHKD 3.53297 0.02903 -0.82% -1.51% -2.66% -5.85% 2022-06-30
USTHKD 7.8381 0.0029 0.04% -0.06% -0.04% 0.90% 2022-07-01
UZSHKD 0.000722433 0.000000369 -0.05% -0.21% 1.52% -1.51% 2022-06-30
VNDHKD 0.000337403 0.000000149 0.04% -0.13% -0.37% 0.01% 2022-06-30
XAFHKD 0.0125223 0.0000204 -0.16% -0.43% -2.50% -11.65% 2022-07-01
XLMHKD 0.8598 0.0011 0.13% -7.10% -27.44% -58.95% 2022-07-01
XMRHKD 890.1521 27.0701 3.14% -7.57% -42.71% -44.17% 2022-07-01
XOFHKD 0.0125742 0.0000555 -0.44% -0.93% -2.75% -11.25% 2022-06-30
XPFHKD 0.0689837 0.0000363 -0.05% -0.60% -2.40% -10.79% 2022-07-01
XRPHKD 2.46524 0.02122 -0.85% -5.26% -25.43% -51.93% 2022-07-01
YERHKD 0.0313915 0.0000042 0.01% -0.03% -0.03% -0.22% 2022-06-30
ZARHKD 0.48042 0.00177 -0.37% -2.37% -4.34% -10.82% 2022-07-01
ADAHKD 3.5749 0.0502 1.42% -5.20% -27.29% -65.55% 2022-07-01
AEDHKD 2.13663 0.00027 0.01% -0.03% 0.00% 1.04% 2022-07-01
AFNHKD 0.0895512 0.0000134 0.01% 1.68% 1.67% -8.91% 2022-07-01
ALGHKD 2.4343 0.0447 -1.80% -7.76% -24.34% -62.45% 2022-07-01
ALLHKD 0.0692027 0.0000672 -0.10% -0.22% -1.16% -8.05% 2022-07-01
AMDHKD 0.0194923 0.0001766 0.91% 1.77% 11.08% 24.20% 2022-07-01
AOAHKD 0.0187741 0.0000417 -0.22% 0.21% -1.67% 57.02% 2022-07-01
ARSHKD 0.0626643 0.0000852 -0.14% -1.13% -4.19% -22.76% 2022-06-30
ATMHKD 58.9354 2.0041 3.52% -7.70% -26.86% -31.36% 2022-07-01
AVXHKD 127.4449 1.8605 -1.44% -11.23% -38.41% -86.77% 2022-07-01
AZNHKD 4.63513 0.00064 0.01% -0.03% 0.00% 1.04% 2022-07-01
BCHHKD 794.0192 9.6345 1.23% -12.66% -50.51% -79.45% 2022-07-01
BDTHKD 0.0839615 0.0000449 -0.05% -0.92% -4.87% -8.76% 2022-06-30
BGNHKD 4.19949 0.00714 -0.17% -0.59% -2.51% -10.77% 2022-07-01
BHDHKD 20.8153 0.0024 -0.01% -0.03% 0.00% 1.04% 2022-07-01
BIFHKD 0.00389168 0.00000058 0.01% -0.09% -0.23% -1.82% 2022-07-01
BIHHKD 4.20027 0.00613 -0.15% -0.54% -2.49% -10.74% 2022-07-01
BNBHKD 1745.1927 68.4598 4.08% -7.97% -27.29% -46.91% 2022-07-01
BNDHKD 5.62837 0.01719 -0.30% -0.65% -1.70% -2.37% 2022-07-01
BOBHKD 1.15399 0.00014 0.01% 0.11% 0.15% 1.63% 2022-07-01
BRLHKD 1.49378 0.00103 0.07% -0.24% -8.67% -2.71% 2022-07-01
BSDHKD 7.84703 0.00083 0.01% -0.03% 0.00% 1.04% 2022-07-01
BTCHKD 151919 4,928 3.35% -8.58% -35.90% -42.12% 2022-07-01
BWPHKD 0.63326 0.00150 -0.24% -1.62% -3.24% -11.18% 2022-07-01
BYRHKD 2.36779 0.00027 0.01% -0.03% 0.03% -22.58% 2022-07-01
CADHKD 6.06120 0.03560 -0.58% -0.42% -2.82% -3.79% 2022-07-01
CDFHKD 0.00393309 0.00000044 0.01% -0.03% 0.00% 0.42% 2022-07-01
CHFHKD 8.18230 0.03448 -0.42% -0.15% -0.10% -2.97% 2022-07-01
CLPHKD 0.00856385 0.00000094 0.01% -1.52% -10.14% -18.41% 2022-07-01
CNYHKD 1.17034 0.00199 -0.17% -0.36% -0.65% -2.44% 2022-07-01
COPHKD 0.00189453 0.00000021 0.01% -1.14% -9.21% -7.89% 2022-07-01
CRCHKD 0.0114626 0.0000012 0.01% 0.77% -0.45% -8.69% 2022-07-01
CUCHKD 0.32693 0.00000 0.00% -0.05% -0.03% 1.05% 2022-06-30
CVEHKD 0.0743726 0.0002394 -0.32% -1.04% -2.75% -11.02% 2022-07-01
CZKHKD 0.33144 0.00139 -0.42% -1.09% -3.04% -8.06% 2022-07-01
DAIHKD 7.8444 0.0013 0.02% -0.05% 0.01% 0.91% 2022-07-01
DJFHKD 0.0442065 0.0000025 0.01% -0.04% -0.01% 1.03% 2022-07-01
DKKHKD 1.10247 0.00374 -0.34% -0.99% -2.75% -11.02% 2022-07-01
DOPHKD 0.14360 0.00022 0.15% -0.41% 0.72% 5.17% 2022-07-01
DOTHKD 52.4871 1.0898 -2.03% -19.26% -32.24% -55.84% 2022-07-01
DZDHKD 0.0538453 0.0000557 -0.10% -0.19% -0.97% -7.14% 2022-07-01
EGPHKD 0.41824 0.00000 0.00% -0.04% -0.97% -15.67% 2022-06-30
ERNHKD 0.52311 0.00003 0.01% -0.04% -0.01% 1.03% 2022-07-01
ETBHKD 0.15090 0.00001 -0.01% -0.19% -0.73% -14.99% 2022-07-01
ETHHKD 8230.2 310.5 3.92% -13.88% -42.41% -50.81% 2022-07-01
GELHKD 2.73401 0.04695 1.75% 1.36% 2.81% 10.20% 2022-07-01
GHSHKD 0.98700 0.01251 -1.25% -1.91% -3.75% -25.52% 2022-07-01
GMDHKD 0.14531 0.00001 0.01% -0.13% -0.38% -4.58% 2022-07-01
GNFHKD 0.000907659 0.000000059 0.01% 0.00% -0.22% 14.17% 2022-07-01
GTQHKD 1.01313 0.00006 0.01% -0.10% -0.91% 0.97% 2022-07-01
GYDHKD 0.0377257 0.0000000 0.00% -0.05% -0.03% 0.95% 2022-06-30
HNLHKD 0.32207 0.00002 0.01% -0.12% -0.06% -1.51% 2022-07-01
HRVHKD 1.08602 0.00675 -0.62% -1.07% -2.82% -11.65% 2022-07-01
HTGHKD 0.0697597 0.0000052 0.01% 0.42% -3.10% -19.16% 2022-07-01
HUFHKD 0.0203306 0.0004331 -2.09% -1.54% -4.94% -22.40% 2022-07-01
IDRHKD 0.000525399 0.000001368 -0.26% -0.71% -2.38% -1.91% 2022-07-01
ILSHKD 2.22672 0.01833 -0.82% -3.31% -5.64% -6.38% 2022-07-01
INRHKD 0.09925 0.00013 -0.13% -1.20% -1.89% -4.72% 2022-07-01
IQDHKD 0.00537957 0.00000001 0.00% -0.05% -0.03% 1.02% 2022-06-30
IRRHKD 0.000186815 0.000000000 0.00% -0.05% -0.03% 1.05% 2022-06-30
ISKHKD 0.0592584 0.0001240 -0.21% 0.09% -4.23% -5.39% 2022-07-01
JMDHKD 0.0522955 0.0001699 -0.32% 0.64% 1.86% 0.83% 2022-06-30
JODHKD 11.0561 0.0261 -0.24% -0.28% -0.18% 0.81% 2022-07-01
JPYHKD 0.0578972 0.0000884 0.15% -0.48% -5.06% -16.82% 2022-07-01
KESHKD 0.0666094 0.0000533 -0.08% -0.29% -0.94% -7.50% 2022-06-30
KGSHKD 0.0986965 0.0000021 0.00% -0.04% 1.58% 7.67% 2022-06-30
KHRHKD 0.00193261 0.00000138 -0.07% -0.17% -0.20% 1.18% 2022-06-30
KMFHKD 0.0165748 0.0002139 -1.27% -1.61% -3.04% -11.59% 2022-06-30
KRWHKD 0.00606572 0.00002837 -0.47% 0.44% -3.98% -11.41% 2022-07-01
KYDHKD 9.51074 0.00019 0.00% -0.05% -0.03% 1.05% 2022-06-30
KZTHKD 0.0168733 0.0001792 1.07% 0.51% -8.60% -7.21% 2022-07-01
LAKHKD 0.000523604 0.000005304 -1.00% -0.25% -10.55% -36.20% 2022-06-29
LBPHKD 0.00521185 0.00000085 0.02% -0.04% -0.01% 1.07% 2022-06-30
LKRHKD 0.0220409 0.0000010 0.00% -0.32% 0.80% -43.51% 2022-06-30
LNKHKD 47.8144 0.2769 -0.58% -12.94% -19.65% -66.26% 2022-07-01
LRDHKD 0.0519616 0.0000079 -0.02% -0.05% -0.69% 14.12% 2022-06-29
LSLHKD 0.48049 0.00191 -0.40% -2.34% -4.32% -10.85% 2022-07-01
LTCHKD 403.366 3.681 0.92% -7.63% -24.82% -62.21% 2022-07-01
LUNHKD 0.0009 0.0001 9.11% 33.35% 9.10% -100.00% 2022-07-01
LYDHKD 1.62810 0.00170 -0.10% -0.16% -1.24% -5.74% 2022-06-30
MADHKD 0.78155 0.00241 0.31% -0.20% -1.85% -10.15% 2022-07-01
MDLHKD 0.41200 0.00012 0.03% 0.41% -0.47% -4.95% 2022-06-30
MGAHKD 0.00193529 0.00000444 -0.23% -0.27% -1.48% -3.31% 2022-07-01
MKDHKD 0.13351 0.00066 0.49% -0.83% -2.21% -10.88% 2022-07-01
MMKHKD 0.00424183 0.00000064 0.02% -0.03% -0.01% -10.30% 2022-06-30
MNTHKD 0.00251481 0.00000123 0.05% -0.53% -0.22% -8.63% 2022-06-29
MOPHKD 0.97088 0.00005 0.01% 0.00% -0.01% 0.00% 2022-07-01
MTCHKD 3.7438 0.1577 4.40% -15.63% -27.86% -55.15% 2022-07-01
MURHKD 0.17216 0.00317 -1.81% -3.61% -5.77% -5.79% 2022-06-30
MVRHKD 0.50890 0.00007 0.01% -0.03% -0.01% 1.07% 2022-06-30
MWKHKD 0.00771884 0.00000114 0.01% -0.49% -0.76% -20.70% 2022-07-01
MXNHKD 0.38862 0.00195 -0.50% -0.98% -2.66% 0.08% 2022-07-01
MYRHKD 1.78105 0.00299 -0.17% -0.08% -0.66% -4.68% 2022-06-30
MZNHKD 0.12417 0.00002 0.02% -0.03% -0.01% 0.51% 2022-07-01
NADHKD 0.48021 0.00248 -0.51% -2.38% -4.60% -10.80% 2022-07-01
NGNHKD 0.0189195 0.0000052 -0.03% -0.07% -0.03% 0.15% 2022-06-30
NIOHKD 0.21975 0.00003 0.01% -0.03% -0.04% -1.37% 2022-06-30
NOKHKD 0.79240 0.00429 -0.54% 0.54% -5.42% -11.99% 2022-07-01
NPRHKD 0.0620265 0.0000725 -0.12% -1.01% -1.81% -4.72% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.