十字架 価格 % 毎週 毎月 YoY 日付
USDHKD 7.82640 0.00250 0.03% 0.06% -0.03% -0.30% 2024-03-28
EURHKD 8.44575 0.02330 -0.27% -0.57% -0.16% -0.77% 2024-03-28
GBPHKD 9.8778 0.0100 -0.10% -0.21% -0.05% 2.21% 2024-03-28
AUDHKD 5.07725 0.03410 -0.67% -1.44% -0.15% -3.59% 2024-03-28
NZDHKD 4.67955 0.01714 -0.36% -0.96% -1.80% -4.20% 2024-03-28
OMRHKD 20.3336 0.0117 0.06% -0.19% 0.01% -0.30% 2024-03-28
PABHKD 7.82390 0.00020 0.00% 0.01% 0.00% -0.33% 2024-03-27
PENHKD 2.10752 0.00021 -0.01% -0.91% 1.78% 0.66% 2024-03-28
PGKHKD 2.07173 0.00005 0.00% -0.23% -1.38% -6.96% 2024-03-27
PHPHKD 0.13923 0.00009 0.07% -0.21% -0.05% -3.62% 2024-03-28
PKRHKD 0.0281874 0.0000074 0.03% 0.17% 0.50% 1.62% 2024-03-28
PLNHKD 1.96199 0.00199 -0.10% -0.56% 0.02% 7.99% 2024-03-28
PYGHKD 0.00106150 0.00000034 0.03% -0.57% -1.28% -2.98% 2024-03-28
QARHKD 2.14714 0.00066 0.03% 0.04% -0.01% 0.28% 2024-03-28
RONHKD 1.69820 0.00595 -0.35% -0.67% -0.68% -1.05% 2024-03-28
RSDHKD 0.0720522 0.0003109 -0.43% -0.76% -0.58% -0.31% 2024-03-28
RUBHKD 0.08462 0.00002 -0.02% -0.23% -0.48% -17.52% 2024-03-28
RWFHKD 0.00612506 0.00001118 -0.18% -0.29% -0.76% -15.00% 2024-03-27
SARHKD 2.08603 0.00001 0.00% 0.00% -0.01% -0.21% 2024-03-28
SCRHKD 0.57438 0.00749 1.32% -2.11% -0.92% -1.38% 2024-03-27
SDGHKD 0.0130667 0.0000011 -0.01% 0.01% 0.00% -5.93% 2024-03-27
SEKHKD 0.73100 0.00654 -0.89% -2.99% -3.48% -3.60% 2024-03-28
SGDHKD 5.79127 0.01453 -0.25% -0.83% -0.43% -2.08% 2024-03-28
SLLHKD 0.000344915 0.000000093 0.03% 0.06% 0.00% -8.59% 2024-03-26
SOLHKD 1468.0641 20.7246 1.43% -2.20% 60.25% 813.64% 2024-03-28
SOSHKD 0.0137746 0.0000005 0.00% 0.01% 0.00% -0.86% 2024-03-27
SRDHKD 0.22678 0.00179 0.80% 2.12% 1.47% 2.57% 2024-03-27
SSPHKD 0.0050082 0.0000007 -0.01% 0.15% -13.16% -46.78% 2024-03-27
STDHKD 0.34566 0.00031 -0.09% -0.38% -0.22% -0.12% 2024-03-27
SVCHKD 0.89421 0.00084 -0.09% -0.09% 0.00% -0.33% 2024-03-27
SYPHKD 0.00060184 0.00000001 0.00% 0.01% 0.00% -80.75% 2024-03-27
SZLHKD 0.41083 0.00322 -0.78% -0.74% 0.30% -4.21% 2024-03-28
THBHKD 0.21452 0.00072 -0.34% -1.20% -1.68% -5.97% 2024-03-28
TJSHKD 0.71646 0.00066 0.09% 0.19% 0.00% -1.34% 2024-03-27
TMTHKD 2.24178 0.00003 0.00% 0.01% 0.00% -0.33% 2024-03-27
TNDHKD 2.50462 0.00320 -0.13% -0.69% -0.21% -1.09% 2024-03-28
TRYHKD 0.24198 0.00065 -0.27% -0.53% -3.65% -41.08% 2024-03-28
TTDHKD 1.15996 0.00522 0.45% -0.43% 0.06% -0.27% 2024-03-27
TWDHKD 0.24431 0.00037 -0.15% -0.80% -1.27% -5.58% 2024-03-28
TZSHKD 0.00304414 0.00001806 -0.59% -0.89% -0.98% -9.45% 2024-03-28
UAHHKD 0.19993 0.00040 0.20% -0.33% -2.23% -5.94% 2024-03-28
UGXHKD 0.00201330 0.00000728 -0.36% -0.32% 1.13% -3.38% 2024-03-27
UNIHKD 97.9806 2.1314 2.22% 4.98% 14.37% 114.76% 2024-03-28
URYHKD 0.20858 0.00160 0.78% 2.14% 4.13% 3.47% 2024-03-27
USCHKD 7.8234 0.0005 -0.01% 0.01% -0.05% -0.32% 2024-03-28
FJDHKD 3.43214 0.00149 -0.04% -0.48% -0.70% -2.14% 2024-03-27
USTHKD 7.8209 0.0006 -0.01% -0.04% -0.19% -0.38% 2024-03-28
UZSHKD 0.000622134 0.000000277 -0.04% -0.24% -0.65% -9.65% 2024-03-27
VNDHKD 0.000315649 0.000000205 -0.07% -0.18% -0.66% -5.50% 2024-03-27
XAFHKD 0.0128630 0.0000532 -0.41% -1.26% -0.56% -0.89% 2024-03-28
XLMHKD 1.0744 0.0323 3.10% 4.73% 13.68% 39.89% 2024-03-28
XMRHKD 1080.7286 10.2794 0.96% -1.17% 2.61% -10.75% 2024-03-28
XOFHKD 0.0129742 0.0000223 -0.17% -0.24% -0.01% 0.16% 2024-03-28
XPFHKD 0.0709222 0.0002948 -0.41% -1.24% -0.55% -0.89% 2024-03-28
XRPHKD 4.87580 0.08131 1.70% 1.93% 8.76% 18.47% 2024-03-28
YERHKD 0.0313279 0.0000143 0.05% 0.01% 0.08% -0.24% 2024-03-27
ZARHKD 0.41077 0.00326 -0.79% -1.83% 1.07% -5.12% 2024-03-28
ZMWHKD 0.3129 0.0034 1.10% 2.94% -7.50% -15.68% 2024-03-27
ADAHKD 5.1142 0.0627 1.24% 2.25% 3.50% 76.78% 2024-03-28
AEDHKD 2.13068 0.00022 0.01% 0.02% -0.03% -0.33% 2024-03-28
AFNHKD 0.1099000 0.0001099 -0.10% -0.11% 2.18% 21.36% 2024-03-28
ALGHKD 2.1006 0.0295 -1.38% 7.20% 27.07% 32.89% 2024-03-28
ALLHKD 0.0818779 0.0003449 0.42% -1.20% -0.19% 8.84% 2024-03-28
AMDHKD 0.0198716 0.0000007 0.00% 1.30% 2.05% -1.96% 2024-03-28
AOAHKD 0.0092749 0.0001175 -1.25% -1.28% -0.41% -40.63% 2024-03-28
ARSHKD 0.0091241 0.0000104 -0.11% -0.51% -1.92% -75.89% 2024-03-27
ATMHKD 98.4586 0.1348 0.14% 7.24% 9.89% 11.75% 2024-03-28
AVXHKD 429.5063 7.7981 1.85% -3.90% 36.66% 226.66% 2024-03-28
AZNHKD 4.61559 0.00028 -0.01% 0.01% -0.06% -0.33% 2024-03-28
BCHHKD 4436.0029 199.4914 4.71% 38.57% 90.38% 367.16% 2024-03-28
BDTHKD 0.0714466 0.0000046 -0.01% 0.01% -0.06% -2.02% 2024-03-28
BGNHKD 4.31423 0.01842 -0.43% -1.25% -0.57% -0.90% 2024-03-28
BHDHKD 20.7533 0.0002 0.00% -0.17% -0.24% -0.41% 2024-03-28
BIFHKD 0.00274898 0.00000238 -0.09% -0.01% -0.19% -27.84% 2024-03-28
BIHHKD 4.31731 0.01510 -0.35% -1.18% -0.48% -0.84% 2024-03-28
BNBHKD 4622.8648 136.6405 3.05% 6.27% 42.13% 88.82% 2024-03-28
BNDHKD 5.79128 0.01452 -0.25% -0.52% -0.46% -1.94% 2024-03-28
BOBHKD 1.14210 0.00174 -0.15% 0.15% 0.09% -0.33% 2024-03-28
BRLHKD 1.56716 0.00183 -0.12% -0.45% -0.55% 3.13% 2024-03-28
BSDHKD 7.82340 0.00050 -0.01% 0.01% -0.06% -0.34% 2024-03-28
BTCHKD 552553 13,783 2.56% 7.91% 14.87% 147.93% 2024-03-28
BWPHKD 0.56798 0.00551 -0.96% -1.47% -0.48% -5.04% 2024-03-28
BYRHKD 2.39536 0.00013 -0.01% 0.01% -0.06% -23.16% 2024-03-28
CADHKD 5.77960 0.01270 0.22% -0.03% 0.22% -0.20% 2024-03-28
CDFHKD 0.00283464 0.00000011 0.00% -0.35% -0.96% -25.25% 2024-03-28
CHFHKD 8.63626 0.02137 -0.25% -0.90% -2.44% 1.04% 2024-03-28
CLPHKD 0.00799221 0.00000508 -0.06% -1.68% -0.31% -18.80% 2024-03-28
CNYHKD 1.07710 0.00150 -0.14% -0.57% -0.85% -5.39% 2024-03-28
COPHKD 0.00202632 0.00000008 0.00% 0.22% 1.55% 20.70% 2024-03-28
CRCHKD 0.0156687 0.0000434 0.28% 0.28% 1.88% 7.52% 2024-03-28
CUCHKD 0.32600 0.00001 0.00% 0.01% 0.00% -0.33% 2024-03-27
CVEHKD 0.0765985 0.0002344 -0.31% -0.57% -0.16% -0.80% 2024-03-28
CZKHKD 0.33355 0.00138 -0.41% -0.63% -0.21% -7.78% 2024-03-28
DAIHKD 7.8242 0.0006 0.01% 0.03% -0.04% -0.31% 2024-03-28
DJFHKD 0.0440575 0.0000040 0.01% 0.02% -0.04% -0.35% 2024-03-28
DKKHKD 1.13212 0.00404 -0.36% -0.61% -0.26% -0.95% 2024-03-28
DOPHKD 0.13258 0.00024 -0.18% -0.08% -0.86% -7.72% 2024-03-28
DOTHKD 74.5557 0.9986 1.36% 4.13% 15.09% 53.82% 2024-03-28
DZDHKD 0.0581147 0.0001441 -0.25% -0.28% -0.24% 0.23% 2024-03-28
EGPHKD 0.16506 0.00070 -0.42% -1.66% -34.95% -35.34% 2024-03-28
ERNHKD 0.52166 0.00006 0.01% 0.03% -0.04% -0.32% 2024-03-28
ETBHKD 0.13821 0.00000 0.00% -0.06% -0.33% -5.13% 2024-03-28
ETHHKD 27948.9 479.4 1.75% 2.58% 6.57% 97.38% 2024-03-28
GELHKD 2.93066 0.00583 0.20% 0.23% -1.47% -5.54% 2024-03-28
GHSHKD 0.59279 0.00219 -0.37% -1.63% -4.59% -13.16% 2024-03-28
GMDHKD 0.11558 0.00018 0.16% 0.32% 0.03% -8.27% 2024-03-28
GNFHKD 0.000920261 0.000000089 -0.01% 0.06% -0.06% -0.28% 2024-03-28
GTQHKD 1.00513 0.00014 0.01% 0.09% 0.09% -0.32% 2024-03-28
GYDHKD 0.0375625 0.0000190 0.05% 0.01% -0.20% 0.49% 2024-03-27
HNLHKD 0.31764 0.00027 -0.09% 0.06% 0.01% -0.74% 2024-03-28
HTGHKD 0.0593674 0.0003191 0.54% 0.68% 0.26% 15.71% 2024-03-28
HUFHKD 0.0214229 0.0000477 -0.22% -0.48% -0.66% -4.34% 2024-03-28
IDRHKD 0.000493678 0.000000057 0.01% -0.86% -1.11% -5.13% 2024-03-28
ILSHKD 2.12580 0.00222 -0.10% -1.99% -3.14% -3.11% 2024-03-28
INRHKD 0.09388 0.00005 -0.05% -0.17% -0.59% -1.72% 2024-03-28
IQDHKD 0.00597768 0.00000067 0.01% 0.03% -0.12% -0.24% 2024-03-28
IRRHKD 0.000186303 0.000000020 0.01% 0.02% -0.04% -0.32% 2024-03-28
ISKHKD 0.0563283 0.0000967 -0.17% -1.64% -0.56% -2.11% 2024-03-28
JMDHKD 0.0511266 0.0002269 -0.44% -0.35% 1.24% -2.30% 2024-03-27
JODHKD 11.0522 0.0015 0.01% 0.03% -0.01% -0.22% 2024-03-28
JPYHKD 0.0517598 0.0000549 0.11% 0.33% -0.85% -12.41% 2024-03-28
KESHKD 0.0596201 0.0001228 0.21% 0.60% 11.20% 0.03% 2024-03-28
KGSHKD 0.0874226 0.0000145 0.02% 0.03% -0.12% -2.64% 2024-03-28
KHRHKD 0.00194121 0.00000076 0.04% 0.23% 0.68% -0.04% 2024-03-28
KMFHKD 0.0172056 0.0000027 0.02% -0.19% -0.22% -0.46% 2024-03-28
KRWHKD 0.00579863 0.00000238 0.04% -1.10% -1.14% -3.58% 2024-03-28
KYDHKD 9.48495 0.00143 0.02% 0.03% -0.04% -0.31% 2024-03-28
KZTHKD 0.0174753 0.0000648 0.37% 0.51% 0.58% -0.38% 2024-03-28
LAKHKD 0.000372303 0.000003459 -0.92% -0.82% -1.03% -19.61% 2024-03-28
LBPHKD 0.00008743 0.00000001 0.02% 0.03% -0.04% -83.29% 2024-03-28
LKRHKD 0.0260583 0.0000480 0.18% 1.28% 3.20% 6.89% 2024-03-28
LNKHKD 151.7506 0.9857 0.65% 5.47% 0.29% 161.95% 2024-03-28
LRDHKD 0.0405459 0.0000076 0.02% 0.03% -1.07% -15.29% 2024-03-28
LSLHKD 0.41300 0.00126 -0.30% -0.68% 1.23% -4.82% 2024-03-28
LTCHKD 744.258 9.046 1.23% 10.46% 17.96% 2.91% 2024-03-28
LUNHKD 0.0013 0.0001 6.69% 6.72% 14.24% 22.70% 2024-03-28
LYDHKD 1.62118 0.00048 0.03% -0.23% -0.14% -1.53% 2024-03-28
MADHKD 0.77281 0.00107 0.14% -0.70% -0.53% 0.62% 2024-03-28
MDLHKD 0.44440 0.00017 0.04% 0.18% 0.59% 4.05% 2024-03-28
MGAHKD 0.00179804 0.00000027 0.02% 2.50% 3.99% -1.54% 2024-03-28
MKDHKD 0.13742 0.00096 -0.69% -0.70% -0.53% -0.77% 2024-03-28
MMKHKD 0.00373783 0.00000096 0.03% 0.04% 0.02% -0.30% 2024-03-28
MNTHKD 0.00232861 0.00000076 0.03% 0.16% 0.30% 4.12% 2024-03-28
MOPHKD 0.97102 0.00019 0.02% 0.01% 0.02% 0.01% 2024-03-28
MTCHKD 7.8996 0.0343 0.44% 1.47% 0.53% -10.19% 2024-03-28
MURHKD 0.16932 0.00025 -0.15% -0.54% -3.53% -0.78% 2024-03-28
MVRHKD 0.50752 0.00013 0.03% 0.04% -0.02% -0.30% 2024-03-28
MWKHKD 0.00455873 0.00000129 0.03% -2.87% -2.93% -40.95% 2024-03-28
MXNHKD 0.47083 0.00269 -0.57% 0.74% 2.53% 8.47% 2024-03-28
MYRHKD 1.65410 0.00452 -0.27% 0.14% 0.73% -7.32% 2024-03-27
MZNHKD 0.12383 0.00001 0.01% 0.09% 0.02% -0.24% 2024-03-28
NADHKD 0.41368 0.00037 -0.09% -0.47% 1.45% -4.60% 2024-03-28
NGNHKD 0.0055304 0.0000017 0.03% 10.37% 15.14% -67.60% 2024-03-28
NIOHKD 0.21377 0.00006 0.03% 0.04% -0.02% -1.55% 2024-03-28
NOKHKD 0.72144 0.00504 -0.69% -1.63% -2.30% -4.52% 2024-03-28
NPRHKD 0.0586484 0.0000015 0.00% -0.24% -0.62% -1.57% 2024-03-28

Exchange Rates