価格 %日 %年 日付
HKDJPY 19.3520 0.0115 0.06% 14.36% 2024-03-28
HNLJPY 6.13947 -0.03365 -0.55% 14.48% 2024-03-27
HKDCHF 0.11549 -0.00003 -0.03% -1.41% 2024-03-27
HNLCHF 0.0368075 -0.0000071 -0.02% -1.40% 2024-03-27
HKDCAD 0.17341 -0.00019 -0.11% 0.10% 2024-03-27
HNLCAD 0.0552265 -0.0000973 -0.18% -0.83% 2024-03-27
HNLSEK 0.43172 0.00036 0.08% 2.08% 2024-03-27
HKDAUD 0.19568 0.000003 0.001% 3.05% 2024-03-27
HKDEUR 0.11806 0.00005 0.04% 0.50% 2024-03-27
HKDGBP 0.1011379 -0.0001033 -0.10% -2.05% 2024-03-27
HKDNAD 2.41482 -0.01037 -0.43% 3.57% 2024-03-27
HKDNZD 0.21290 -0.00002 -0.01% 4.50% 2024-03-27
HKDUSD 0.12782 0.00001 0.005% 0.34% 2024-03-27
HNLAUD 0.0622638 -0.0000957 -0.15% 1.55% 2024-03-27
HNLEUR 0.0375252 -0.0000863 -0.23% -0.62% 2024-03-27
HNLGBP 0.0321696 -0.0000943 -0.29% -3.06% 2024-03-27
HNLHKD 0.31754 -0.00114 -0.36% -0.77% 2024-03-27
HNLNZD 0.0676991 -0.0001557 -0.23% 2.86% 2024-03-27
HNLSGD 0.0547203 -0.0000903 -0.16% 0.85% 2024-03-27
HNLUSD 0.0405910 -0.0001422 -0.35% -0.43% 2024-03-27