十字架 価格 日 % 毎週 毎月 YoY 日付
HNLJPY 6.27563 0.00003 0.00% 0.46% 2.11% 15.13% 2024-04-24
HNLCNY 0.29441 0.00001 0.00% 0.42% 0.01% 4.07% 2024-04-24
HNLCHF 0.0370271 0.0000500 0.14% 0.47% 1.45% 1.85% 2024-04-24
HNLCAD 0.0554668 0.0000620 0.11% -0.48% 0.59% -0.14% 2024-04-24
HNLMXN 0.69072 0.00273 0.40% 0.57% 2.06% -6.24% 2024-04-24
HNLINR 3.37526 0.00229 -0.07% -0.25% -0.30% 1.04% 2024-04-24
HNLBRL 0.20868 0.00055 0.26% -2.40% 3.34% 1.70% 2024-04-24
HNLRUB 3.74380 0.03297 -0.87% -1.96% -0.71% 14.09% 2024-04-24
HNLKRW 55.7252 0.1022 0.18% -0.95% 2.54% 2.59% 2024-04-24
HNLIDR 655.376 0.151 0.02% -0.81% 2.22% 8.34% 2024-04-24
HNLTRY 1.31701 0.00332 -0.25% 0.15% 1.03% 66.44% 2024-04-24
HNLSAR 0.15191 0.00020 -0.13% 0.13% -0.21% -0.64% 2024-04-24
HNLSEK 0.44087 0.00268 0.61% -0.43% 2.73% 5.64% 2024-04-24
HNLNGN 52.2672 2.2042 4.40% 13.26% -11.07% 178.71% 2024-04-24
HNLPLN 0.16380 0.00055 0.34% -1.48% 1.56% -3.42% 2024-04-24
HNLARS 35.34646 0.04813 -0.14% 0.60% 1.73% 293.74% 2024-04-24
HNLNOK 0.44432 0.00207 0.47% -0.22% 2.30% 2.16% 2024-04-24
HNLTWD 1.32005 0.00125 0.09% 0.38% 2.21% 5.66% 2024-04-24
HNLIRR 1706.35 4.28 0.25% 0.30% 0.09% -0.34% 2024-04-23
HNLAED 0.14876 0.00018 -0.12% 0.15% -0.20% -0.61% 2024-04-24
HNLCOP 158.158 0.207 -0.13% -0.33% 0.05% -13.04% 2024-04-24
HNLCRC 20.3184 0.0085 -0.04% 0.35% 0.23% -6.07% 2024-04-24
HNLCUC 0.97332 0.00244 0.25% 0.37% -0.09% -0.51% 2024-04-23
HNLCVE 4.19098 0.00860 -0.20% -0.14% 1.48% 3.02% 2024-04-24
HNLCZK 0.95673 0.00129 0.13% -0.19% 1.14% 10.59% 2024-04-24
HNLDAI 0.0405 0.0001 -0.15% 0.05% -0.26% -0.69% 2024-04-24
HNLDJF 7.21357 0.00032 0.00% 0.36% 0.06% -0.33% 2024-04-24
HNLDKK 0.28271 0.00007 0.03% -0.49% 1.21% 2.80% 2024-04-24
HNLDOP 2.38243 0.00157 -0.07% -0.96% -0.55% 7.31% 2024-04-24
HNLDOT 0.0058 0.0002 3.32% -6.04% 38.47% -14.96% 2024-04-24
HNLDZD 5.45223 0.00888 0.16% 0.01% 0.06% -1.00% 2024-04-24
HNLEGP 1.94007 0.00872 -0.45% -1.17% 0.94% 54.27% 2024-04-24
HNLERN 0.60753 0.00080 -0.13% 0.14% -0.22% -0.65% 2024-04-24
HNLETB 2.30333 0.00302 -0.13% -0.18% 0.27% 4.42% 2024-04-24
HNLETH 0.0000128965 0.0000003033 2.41% -4.97% 15.29% -41.16% 2024-04-24
HNLEUR 0.0378471 0.0000461 -0.12% -0.23% 1.04% 1.86% 2024-04-24
HNLFJD 0.0928767 0.0001196 -0.13% 0.81% 0.32% 2.25% 2024-04-24
HNLGBP 0.0325052 0.0000583 -0.18% 0.02% 1.17% -1.07% 2024-04-24
HNLGEL 0.10895 0.00014 0.13% 0.84% 0.34% 8.20% 2024-04-24
HNLGHS 0.54758 0.00009 0.02% 0.51% 4.17% 15.80% 2024-04-24
HNLGMD 2.75469 0.00691 0.25% 0.27% 0.17% 12.63% 2024-04-23
HNLGNF 348.342 0.470 -0.13% 0.24% 0.90% 0.45% 2024-04-24
HNLGTQ 0.31488 0.00005 -0.02% 0.14% -0.36% -0.78% 2024-04-24
HNLGYD 8.47703 0.01110 -0.13% 0.14% 0.26% -1.45% 2024-04-24
HNLHKD 0.31705 0.00066 -0.21% 0.05% -0.14% -0.92% 2024-04-24
HNLHTG 5.37085 0.00374 0.07% 0.20% -0.25% -13.89% 2024-04-24
HNLHUF 14.9126 0.0240 0.16% -0.86% 0.33% 7.53% 2024-04-24
HNLAFN 2.92887 0.00856 0.29% 0.27% 1.36% -16.68% 2024-04-23
HNLALG 0.1895 0.0214 -10.17% -20.07% 25.83% -12.43% 2024-04-24
HNLALL 3.82414 0.01169 -0.30% -0.63% -0.34% -6.94% 2024-04-24
HNLAMD 15.7973 0.0775 -0.49% -1.31% -1.91% 0.27% 2024-04-24
HNLAOA 34.4873 0.3618 1.06% 1.37% 2.04% 67.79% 2024-04-24
HNLBSD 0.0405079 0.0000013 0.00% 0.21% -0.20% -0.63% 2024-04-24
HNLBTC 0.00000063011 0.00000001951 3.20% -4.55% 10.15% -56.76% 2024-04-24
HNLBWP 0.56110 0.00255 -0.45% 0.37% 1.32% 5.30% 2024-04-24
HNLBYR 0.13257 0.00001 0.01% 0.21% 0.00% 29.15% 2024-04-24
HNLATM 0.0048 0.0001 2.42% -5.15% 42.99% 29.33% 2024-04-24
HNLAUD 0.0623271 0.0001794 -0.29% -0.82% 0.41% 1.28% 2024-04-24
HNLAVX 0.0011 0.0000 3.62% -9.15% 55.65% -52.54% 2024-04-24
HNLAZN 0.0688531 0.0000902 -0.13% 0.14% 0.07% -0.35% 2024-04-24
HNLBCH 0.0001 0.0000 4.80% -3.74% 1.07% -75.22% 2024-04-24
HNLBDT 4.44571 0.00004 0.00% 0.20% 0.02% 2.79% 2024-04-24
HNLBGN 0.0741090 0.0000172 -0.02% -0.54% 1.19% 2.70% 2024-04-24
HNLBHD 0.0152672 0.0000208 -0.14% 0.18% -0.05% -0.63% 2024-04-24
HNLBIF 116.1114 0.0129 0.01% 0.06% 0.51% 37.95% 2024-04-24
HNLBIH 0.0740980 0.0000119 -0.02% -0.51% 1.02% 2.69% 2024-04-24
HNLBNB 0.0001 0.0000 -0.01% -11.40% -3.23% -44.24% 2024-04-24
HNLBND 0.0551335 0.0000779 -0.14% -0.08% 0.94% 1.43% 2024-04-24
HNLBOB 0.27993 0.00002 0.01% -0.15% 0.68% 0.25% 2024-04-24
HNLISK 5.69779 0.00227 0.04% -0.81% 2.15% 2.86% 2024-04-24
HNLJMD 6.31003 0.00764 0.12% 0.48% 2.02% 2.51% 2024-04-24
HNLJOD 0.0287077 0.0000335 -0.12% 0.15% -0.11% -0.65% 2024-04-24
HNLKES 5.46774 0.01312 0.24% 2.42% 2.44% -0.90% 2024-04-24
HNLKGS 3.59864 0.00469 -0.13% -0.15% -0.95% 0.87% 2024-04-24
HNLKHR 164.525 0.010 -0.01% 0.57% 0.53% -1.10% 2024-04-24
HNLKMF 18.7414 0.0470 0.25% -0.05% 1.67% 2.95% 2024-04-23
HNLILS 0.15290 0.00072 0.47% 1.00% 3.38% 2.85% 2024-04-24
HNLIQD 53.0680 0.0051 0.01% 0.21% -0.12% -1.30% 2024-04-24
HNLCDF 112.9453 0.2835 0.25% 0.43% -0.09% 27.98% 2024-04-23
HNLCLP 38.8526 0.0679 0.18% -2.23% -2.10% 17.10% 2024-04-24
HNLKYD 0.0336605 0.0000845 0.25% 0.98% -0.09% 0.09% 2024-04-23
HNLKZT 17.9686 0.0296 -0.16% -0.89% -1.60% -3.48% 2024-04-24
HNLLAK 864.393 0.446 0.05% 0.43% 2.07% 23.28% 2024-04-24
HNLLBP 3627.6068 6.1082 -0.17% 0.05% -0.15% 493.26% 2024-04-24
HNLLKR 12.08452 0.07772 -0.64% -0.43% -1.61% -5.89% 2024-04-24
HNLLNK 0.0028 0.0001 3.77% -10.25% 31.68% -50.60% 2024-04-24
HNLLRD 7.85122 0.01970 0.25% -0.09% -0.30% 18.96% 2024-04-23
HNLLSL 0.77744 0.00195 0.25% 0.85% 1.49% 5.21% 2024-04-23
HNLLTC 0.000481458 0.000005686 1.20% -4.66% 8.19% 7.75% 2024-04-24
HNLLUN 368.0530 30.0959 8.91% -18.02% 45.08% -9.73% 2024-04-24
HNLLYD 0.19773 0.00000 0.00% 0.80% 0.93% 2.07% 2024-04-24
HNLMAD 0.41107 0.00012 0.03% -0.16% 0.37% -0.32% 2024-04-24
HNLMDL 0.72105 0.00118 -0.16% 0.20% 0.82% -1.26% 2024-04-24
HNLMGA 179.837 0.288 0.16% 1.20% 1.30% 0.21% 2024-04-24
HNLMKD 2.33365 0.00137 0.06% -0.56% 1.50% 2.61% 2024-04-24
HNLMMK 85.0715 0.0066 0.01% 0.21% 0.10% -0.33% 2024-04-24
HNLMNT 137.745 0.366 0.27% 0.34% 0.85% -2.76% 2024-04-23
HNLMOP 0.32684 0.00012 -0.04% 0.22% -0.05% -0.83% 2024-04-24
HNLMTC 0.0568 0.0010 1.86% -6.31% 46.28% 40.38% 2024-04-24
HNLMUR 1.88042 0.00700 -0.37% -0.45% 0.27% 2.51% 2024-04-24
HNLMVR 0.62698 0.00157 0.25% 0.34% 0.17% -0.26% 2024-04-23
HNLMWK 70.2176 0.0056 0.01% -0.22% 0.77% 69.43% 2024-04-24
HNLTZS 104.8997 0.3402 -0.32% 0.14% 1.35% 9.69% 2024-04-24
HNLUAH 1.60157 0.00195 -0.12% 0.10% 0.47% 6.39% 2024-04-24
HNLUGX 154.444 0.130 -0.08% -0.38% -2.10% 1.44% 2024-04-24
HNLUNI 0.0052 0.0001 2.38% -11.53% 59.26% -30.38% 2024-04-24
HNLURY 1.55429 0.00627 -0.40% -1.17% 1.06% -2.13% 2024-04-24
HNLUSC 0.0405 0.0001 -0.17% 0.04% -0.26% -0.70% 2024-04-24
HNLUSD 0.0404858 0.0000690 -0.17% 0.04% -0.26% -0.69% 2024-04-24
HNLUST 0.0405 0.0000 -0.08% 0.12% -0.15% -0.60% 2024-04-24
HNLUZS 514.686 0.209 -0.04% 0.40% 0.70% 10.56% 2024-04-24
HNLVND 1029.556 2.363 -0.23% 0.66% 2.52% 7.50% 2024-04-24
HNLXAF 24.8610 0.0760 -0.30% -0.38% 1.21% 2.72% 2024-04-24
HNLXLM 0.3505 0.0053 1.55% -7.03% 17.84% -18.43% 2024-04-24
HNLXMR 0.0003 0.0000 1.87% -1.45% 18.89% 33.42% 2024-04-24
HNLXOF 24.8610 0.0760 -0.30% -0.46% 1.66% 2.71% 2024-04-24
HNLXPF 4.56242 0.01145 0.25% 1.10% 2.39% 3.94% 2024-04-23
HNLXRP 0.0761413 0.0018187 2.45% -6.98% 22.40% -12.28% 2024-04-24
HNLYER 10.1539 0.0255 0.25% 0.28% 0.07% -0.35% 2024-04-23
HNLZAR 0.77994 0.00492 0.63% 1.29% 1.76% 5.52% 2024-04-24
HNLZMW 1.0583 0.0102 0.97% 4.41% -2.28% 47.51% 2024-04-24
HNLADA 0.0848 0.0038 4.63% -6.94% 37.01% -18.21% 2024-04-24
HNLNPR 5.40004 0.00287 -0.05% -0.15% -0.33% 1.08% 2024-04-24
HNLNZD 0.0682349 0.0000933 -0.14% -0.31% 0.88% 2.70% 2024-04-24
HNLOMR 0.0155920 0.0000200 -0.13% 0.16% -0.20% -0.65% 2024-04-24
HNLPAB 0.0405079 0.0000017 0.00% 0.20% -0.20% -0.63% 2024-04-24
HNLPEN 0.15029 0.00042 0.28% -1.17% 0.28% -1.33% 2024-04-24
HNLPGK 0.15399 0.00002 0.01% 0.55% 0.78% 7.45% 2024-04-24
HNLPHP 2.33622 0.00679 0.29% 1.35% 2.31% 2.98% 2024-04-24
HNLPKR 11.27779 0.01254 -0.11% 0.14% -0.01% -2.29% 2024-04-24
HNLPYG 300.929 0.373 0.12% 0.52% 0.96% 2.58% 2024-04-24
HNLQAR 0.14745 0.00041 -0.28% -0.02% -0.34% -0.63% 2024-04-24
HNLRON 0.18860 0.00001 0.01% -0.45% 1.34% 3.66% 2024-04-24
HNLRSD 4.44070 0.00067 0.02% -0.44% 1.26% 2.66% 2024-04-24
HNLMYR 0.19350 0.00035 -0.18% 0.15% 0.93% 7.03% 2024-04-24
HNLMZN 2.57186 0.00621 -0.24% -0.43% 0.16% -0.24% 2024-04-24
HNLNAD 0.77744 0.00195 0.25% 0.96% 1.45% 5.18% 2024-04-23
HNLNIO 1.49100 0.00264 0.18% 0.52% 0.33% 1.18% 2024-04-24
HNLRWF 52.2724 0.0225 0.04% -0.12% 0.86% 16.31% 2024-04-24
HNLSCR 0.55510 0.00582 1.06% -5.03% 0.73% 0.56% 2024-04-24
HNLSDG 23.7341 0.5502 -2.27% -2.01% -2.34% 3.03% 2024-04-24
HNLTTD 0.27485 0.00004 -0.01% 0.16% -0.06% -0.24% 2024-04-24
HNLSGD 0.0551069 0.0000846 -0.15% 0.10% 0.89% 0.98% 2024-04-24
HNLSLL 915.937 1.200 -0.13% -0.02% -0.52% 2.46% 2024-04-24
HNLSOL 0.0003 0.0000 3.27% -11.59% 25.74% -85.48% 2024-04-24
HNLSOS 23.1468 0.1116 0.48% 0.76% 0.40% 0.50% 2024-04-24
HNLSRD 1.38876 0.00885 0.64% -0.74% -1.85% -7.42% 2024-04-23
HNLSSP 63.9377 0.1409 0.22% 0.37% -0.45% 87.05% 2024-04-23
HNLSTD 0.92856 0.00285 -0.31% -1.36% 1.20% 2.73% 2024-04-24
HNLSVC 0.35445 0.00002 0.01% 0.20% -0.20% -0.63% 2024-04-24
HNLSYP 527.274 1.323 0.25% 0.37% -0.09% 415.12% 2024-04-23
HNLSZL 0.77646 0.00284 -0.36% 0.83% 1.42% 5.05% 2024-04-24
HNLTHB 1.50108 0.00379 0.25% 1.16% 1.76% 7.23% 2024-04-24
HNLTJS 0.44297 0.00023 0.05% 0.21% -0.25% 0.06% 2024-04-24
HNLTMT 0.14194 0.00036 0.25% 0.13% 0.20% -0.23% 2024-04-23
HNLTND 0.12795 0.00032 0.25% 0.02% 1.05% 3.76% 2024-04-23

Exchange Rates