十字架 価格 日 % 毎週 毎月 YoY 日付
HNLJPY 5.55860 0.00776 0.14% 0.12% 4.16% 19.13% 2022-07-04
HNLCNY 0.27453 0.00034 -0.12% 0.03% 0.38% 0.91% 2022-07-04
HNLCHF 0.0394323 0.0000579 0.15% 0.24% 0.24% 1.89% 2022-07-04
HNLCAD 0.0527683 0.0001100 -0.21% -0.35% 2.18% 1.92% 2022-07-04
HNLMXN 0.83313 0.00193 0.23% 2.19% 3.80% 0.25% 2022-07-04
HNLINR 3.23784 0.00178 -0.05% 0.78% 1.89% 3.39% 2022-07-04
HNLBRL 0.21848 0.00033 -0.15% 1.49% 10.92% 2.79% 2022-07-04
HNLRUB 2.19078 0.07696 3.64% 4.80% -12.37% -28.68% 2022-07-04
HNLKRW 53.0925 0.2114 -0.40% 0.30% 4.23% 11.74% 2022-07-04
HNLIDR 614.239 1.231 0.20% 0.75% 3.29% 0.59% 2022-07-04
HNLTRY 0.69097 0.00504 0.73% -0.45% 2.19% 89.43% 2022-07-04
HNLSAR 0.15403 0.00001 0.01% -0.05% 0.00% -2.28% 2022-07-04
HNLSEK 0.42289 0.00024 0.06% 1.62% 6.19% 17.79% 2022-07-04
HNLNGN 17.1979 0.1736 1.02% 1.03% 1.01% -0.44% 2022-07-04
HNLPLN 0.18498 0.00065 0.35% 1.49% 5.82% 15.77% 2022-07-04
HNLARS 5.14910 0.00985 0.19% 1.02% 4.32% 27.71% 2022-07-01
HNLNOK 0.40417 0.00330 -0.81% -0.01% 5.04% 11.92% 2022-07-04
HNLTWD 1.21879 0.00419 -0.34% -0.06% 1.64% 3.96% 2022-07-04
HNLIRR 1723.89 0.00 0.00% -0.09% -0.05% -2.52% 2022-07-04
HNLAED 0.15075 0.00000 0.00% -0.06% -0.05% -2.33% 2022-07-04
HNLCOP 172.210 0.000 0.00% 1.50% 11.39% 9.59% 2022-07-04
HNLCRC 28.1600 0.0000 0.00% -0.61% 0.61% 8.39% 2022-07-04
HNLCUC 0.98508 0.00000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HNLCVE 4.33066 0.00944 -0.22% 0.96% 2.80% 10.92% 2022-07-04
HNLCZK 0.97193 0.00183 -0.19% 1.03% 3.12% 7.36% 2022-07-04
HNLDAI 0.0411 0.0000 -0.02% -0.05% -0.05% -2.21% 2022-07-04
HNLDJF 7.28549 0.00000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HNLDKK 0.29219 0.00060 -0.21% 0.93% 2.81% 10.93% 2022-07-04
HNLDOP 2.24598 0.00205 0.09% 0.71% -0.64% -6.19% 2022-07-04
HNLDOT 0.0059 0.0001 -2.08% 19.18% 42.08% 115.24% 2022-07-04
HNLDZD 5.99051 0.00516 0.09% 0.26% 1.10% 6.44% 2022-07-04
HNLEGP 0.77288 0.00287 0.37% 0.29% 1.29% 17.21% 2022-07-04
HNLERN 0.61568 0.00000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HNLETB 2.13451 0.00019 0.01% 0.11% 0.71% 16.10% 2022-07-04
HNLETH 0.0000371230 0.0000013364 -3.47% 10.06% 64.67% 90.32% 2022-07-04
HNLEUR 0.0392817 0.0000863 -0.22% 0.89% 2.82% 10.90% 2022-07-04
HNLFJD 0.0902313 0.0009235 -1.01% 0.22% 1.85% 3.48% 2022-07-01
HNLGBP 0.0337800 0.0001615 -0.48% 0.95% 3.44% 11.18% 2022-07-04
HNLGEL 0.11575 0.00041 -0.35% -3.15% -4.46% -12.01% 2022-07-04
HNLGHS 0.32426 0.00205 0.64% 1.22% 3.21% 31.66% 2022-07-04
HNLGMD 2.22053 0.00410 0.19% 0.22% 0.50% 3.60% 2022-07-04
HNLGNF 354.670 0.164 -0.05% -0.14% -0.07% -13.56% 2022-07-04
HNLGTQ 0.31789 0.00000 0.00% -0.06% 0.66% -2.27% 2022-07-04
HNLGYD 8.53654 0.00000 0.00% -0.19% -0.05% -2.52% 2022-07-01
HNLHKD 0.32205 0.00001 0.00% -0.10% -0.04% -1.32% 2022-07-04
HNLHRV 0.29564 0.00071 -0.24% 0.96% 2.77% 11.49% 2022-07-04
HNLHTG 4.64098 0.02411 0.52% 0.89% 2.74% 20.03% 2022-07-04
HNLHUF 15.7631 0.0305 0.19% 0.97% 4.64% 26.55% 2022-07-04
HNLAFN 3.59677 0.00000 0.00% -1.74% -1.47% 8.33% 2022-07-04
HNLALG 0.1311 0.0023 -1.70% 12.34% 26.10% 163.68% 2022-07-04
HNLALL 4.66476 0.01067 -0.23% 0.69% 1.42% 7.72% 2022-07-04
HNLAMD 16.5206 0.1827 -1.09% -1.30% -9.53% -20.51% 2022-07-04
HNLAOA 17.1568 0.0000 0.00% -0.30% 0.93% -37.06% 2022-07-04
HNLBSD 0.0410450 0.0000000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HNLBTC 0.00000208725 0.00000002771 -1.31% 7.60% 53.55% 67.88% 2022-07-04
HNLBWP 0.50735 0.00189 -0.37% 1.91% 3.40% 10.82% 2022-07-04
HNLBYR 0.13607 0.00000 0.00% -0.03% -0.02% 27.46% 2022-07-04
HNLATM 0.0050 0.0000 0.13% 1.89% 17.70% 40.99% 2022-07-04
HNLAUD 0.0596862 0.0005306 -0.88% 0.88% 5.60% 6.89% 2022-07-04
HNLAVX 0.0024 0.0002 -6.38% 19.56% 42.42% 609.64% 2022-07-04
HNLAZN 0.0694892 0.0000000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HNLBCH 0.0004 0.0000 -3.64% 8.90% 78.75% 359.38% 2022-07-04
HNLBDT 3.83360 0.00205 -0.05% 0.74% 4.99% 7.88% 2022-07-04
HNLBGN 0.0768116 0.0004146 -0.54% 1.05% 2.80% 10.88% 2022-07-04
HNLBHD 0.0154740 0.0000041 0.03% -0.06% -0.05% -2.34% 2022-07-04
HNLBIF 82.7652 0.0000 0.00% 0.00% 0.17% 0.48% 2022-07-04
HNLBIH 0.0768239 0.0001560 -0.20% 0.98% 2.81% 10.94% 2022-07-04
HNLBNB 0.0002 0.0000 -2.24% 8.23% 37.06% 84.05% 2022-07-04
HNLBND 0.0572537 0.0000534 -0.09% 0.62% 1.75% 1.14% 2022-07-04
HNLBOB 0.27952 0.00000 0.00% 0.09% -0.05% -2.62% 2022-07-04
HNLISK 5.46514 0.01067 -0.19% 0.66% 4.45% 5.00% 2022-07-04
HNLJMD 6.13746 0.00000 0.00% -0.65% -2.31% -2.17% 2022-07-01
HNLJOD 0.0290599 0.0000000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HNLKES 4.83715 0.00205 0.04% 0.11% 0.89% 6.72% 2022-07-04
HNLKGS 3.26308 0.00000 0.00% 0.57% -0.11% -8.42% 2022-07-04
HNLKHR 166.807 0.041 0.02% 0.11% 0.27% -2.31% 2022-07-04
HNLKMF 19.4044 0.0000 0.00% 1.29% 2.72% 11.21% 2022-07-04
HNLILS 0.14429 0.00034 -0.24% 3.08% 5.68% 5.16% 2022-07-04
HNLIQD 59.8650 0.0000 0.00% -0.06% -0.05% -2.30% 2022-07-04
HNLCDF 81.8905 0.0000 0.00% -0.06% -0.05% -1.69% 2022-07-04
HNLCLP 38.0569 0.1925 -0.50% 1.08% 14.05% 23.39% 2022-07-04
HNLKYD 0.0338621 0.0000000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HNLKZT 19.1881 0.1396 0.73% 0.05% 7.46% 7.06% 2022-07-04
HNLLAK 615.757 0.041 0.01% 0.96% 7.83% 54.94% 2022-07-04
HNLLBP 61.8015 0.0000 0.00% -0.15% -0.04% -2.34% 2022-07-04
HNLLKR 14.73516 0.12314 0.84% 0.50% 1.21% 76.19% 2022-07-04
HNLLNK 0.0065 0.0001 -1.89% 16.75% 14.78% 184.76% 2022-07-04
HNLLRD 6.19780 0.00000 0.00% 0.58% 0.28% -13.72% 2022-07-01
HNLLSL 0.66852 0.00344 -0.51% 3.09% 5.21% 11.67% 2022-07-04
HNLLTC 0.000803072 0.000006082 0.76% 8.27% 26.01% 161.73% 2022-07-04
HNLLUN 315.7308 0.0000 0.00% -30.80% -23.12% 48,465,738.69% 2022-07-04
HNLLYD 0.19804 0.00022 0.11% 0.40% 1.21% 4.56% 2022-07-04
HNLMAD 0.41090 0.00136 -0.33% -0.19% 1.75% 9.55% 2022-07-04
HNLMDL 0.78191 0.00000 0.00% -0.58% 0.31% 3.51% 2022-07-04
HNLMGA 166.889 0.041 0.02% 0.58% 1.72% 1.86% 2022-07-04
HNLMKD 2.41632 0.01108 -0.46% 1.19% 2.49% 10.63% 2022-07-04
HNLMMK 75.9333 0.0000 0.00% -0.06% -0.05% 10.03% 2022-07-04
HNLMNT 128.060 0.000 0.00% 0.40% 0.59% 8.04% 2022-07-01
HNLMOP 0.33173 0.00000 0.00% -0.09% -0.03% -1.31% 2022-07-04
HNLMTC 0.0867 0.0018 -2.04% 27.66% 30.69% 127.44% 2022-07-04
HNLMUR 1.86139 0.00821 -0.44% 1.17% 4.32% 3.12% 2022-07-04
HNLMVR 0.63291 0.00000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HNLMWK 41.5146 0.2138 -0.51% -0.12% 0.18% 23.83% 2022-07-04
HNLTZS 95.5528 0.0410 0.04% -0.06% 0.12% -1.75% 2022-07-04
HNLUAH 1.20057 0.00000 0.00% -1.04% -0.05% 4.45% 2022-07-04
HNLUGX 153.303 0.246 -0.16% -0.33% 0.08% 2.77% 2022-07-04
HNLUNI 0.0081 0.0004 -4.41% 7.95% 4.64% 251.94% 2022-07-04
HNLURY 1.62005 0.01149 -0.70% -0.69% -1.45% -11.73% 2022-07-04
HNLUSC 0.0410 0.0000 -0.02% -0.01% -0.05% -2.33% 2022-07-04
HNLUSD 0.0410450 0.0000000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HNLUST 0.0411 0.0000 0.01% -0.02% 0.00% -2.20% 2022-07-04
HNLUZS 443.903 1.235 -0.28% -0.24% -1.64% -0.44% 2022-07-04
HNLVND 957.785 1.437 0.15% 0.32% 0.56% -0.91% 2022-07-04
HNLXAF 25.7668 0.0468 -0.18% 0.97% 2.81% 11.47% 2022-07-04
HNLXLM 0.3754 0.0024 0.63% 17.59% 30.67% 134.99% 2022-07-04
HNLXMR 0.0003 0.0000 -5.30% 4.45% 65.89% 70.18% 2022-07-04
HNLXOF 25.8161 0.1937 0.76% 1.38% 2.93% 11.43% 2022-07-04
HNLXPF 4.67503 0.00903 -0.19% 0.98% 2.82% 10.76% 2022-07-04
HNLXRP 0.1271097 0.0025743 -1.99% 12.10% 25.35% 98.76% 2022-07-04
HNLYER 10.2604 0.0000 0.00% -0.06% -0.05% -1.10% 2022-07-04
HNLZAR 0.66972 0.00325 -0.48% 3.21% 5.42% 11.82% 2022-07-04
HNLADA 0.0883 0.0026 -2.85% 8.12% 26.37% 193.19% 2022-07-04
HNLNPR 5.18481 0.00616 -0.12% 0.71% 1.68% 3.17% 2022-07-04
HNLNZD 0.0657730 0.0003646 -0.55% 1.12% 5.05% 10.02% 2022-07-04
HNLOMR 0.0157613 0.0000287 -0.18% -0.32% -0.29% -2.57% 2022-07-04
HNLPAB 0.0410450 0.0000000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HNLPEN 0.15729 0.00073 0.47% 1.62% 3.72% -3.79% 2022-07-01
HNLPGK 0.14462 0.00186 -1.27% -0.10% -0.07% -2.18% 2022-07-01
HNLPHP 2.25641 0.00599 -0.26% 0.09% 4.10% 9.35% 2022-07-04
HNLPKR 8.39370 0.00000 0.00% -1.96% 2.86% 26.33% 2022-07-04
HNLPYG 280.662 0.090 -0.03% -0.46% -0.11% -1.40% 2022-07-04
HNLQAR 0.14940 0.00088 -0.59% -0.06% -0.05% -3.54% 2022-07-04
HNLRON 0.19408 0.00048 -0.25% 0.96% 2.86% 11.21% 2022-07-04
HNLRSD 4.60812 0.00944 -0.20% 0.99% 2.87% 10.70% 2022-07-04
HNLMYR 0.18105 0.00021 0.11% 0.19% 0.45% 3.51% 2022-07-04
HNLMZN 2.59404 0.00000 0.00% -0.06% -0.05% -1.79% 2022-07-04
HNLNAD 0.66953 0.00089 -0.13% 3.18% 5.58% 11.82% 2022-07-04
HNLNIO 1.46572 0.00000 0.00% -0.06% -0.03% 0.07% 2022-07-04
HNLRWF 41.6430 0.0094 0.02% 0.09% 0.20% -1.12% 2022-07-04
HNLSCR 0.52928 0.00124 0.23% -1.35% -5.62% -14.33% 2022-07-04
HNLSDG 23.2725 0.0718 0.31% 0.29% 27.30% 22.75% 2022-07-04
HNLTTD 0.27718 0.00000 0.00% -0.27% 0.28% -1.99% 2022-07-04
HNLSGD 0.0572689 0.0000382 -0.07% 0.64% 1.73% 1.19% 2022-07-04
HNLSLL 540.768 0.000 0.00% 0.51% 1.41% 26.46% 2022-07-04
HNLSOL 0.0012 0.0000 -2.95% 24.07% 19.28% -2.77% 2022-07-04
HNLSOS 23.6009 0.0000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HNLSRD 0.91169 0.00000 0.00% 0.99% 5.09% 3.92% 2022-07-04
HNLSSP 20.1121 0.1156 -0.57% 0.48% 5.03% 172.98% 2022-07-04
HNLSTD 0.94404 0.00000 0.00% -0.94% 0.86% 8.82% 2022-07-04
HNLSVC 0.35914 0.00000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HNLSYP 103.064 0.000 0.00% -0.06% -0.05% -2.30% 2022-07-04
HNLSZL 0.66957 0.00264 -0.39% 3.21% 5.33% 11.79% 2022-07-04
HNLTHB 1.46408 0.00410 0.28% 0.56% 4.09% 8.39% 2022-07-04
HNLTJS 0.40429 0.00205 0.51% 0.45% -13.19% -14.94% 2022-07-04
HNLTMT 0.14325 0.00000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HNLTND 0.12788 0.00078 0.61% 1.43% 3.22% 9.80% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.