HNLSCR - 為替レート

価格 日 %日 %年 日付
HNLJPY 6.34240 0.04463 0.71% 16.38% 2024-04-26
SCRJPY 11.64294 0.46583 4.17% 15.20% 2024-04-26
HNLCNY 0.29407 0.00042 0.14% 3.93% 2024-04-26
SCRCNY 0.53984 0.01868 3.58% 2.88% 2024-04-26
HNLCHF 0.0369420 0.0000052 0.01% 1.68% 2024-04-26
SCRCHF 0.0678157 0.0022612 3.45% 0.65% 2024-04-26
HNLCAD 0.0552966 0.0000182 0.03% -0.53% 2024-04-26
SCRCAD 0.1015097 0.0034031 3.47% -1.54% 2024-04-26
HNLAUD 0.0618950 -0.0001576 -0.25% 0.16% 2024-04-26
HNLEUR 0.0377188 -0.0000093 -0.02% 2.13% 2024-04-26
HNLGBP 0.0323520 -0.0000049 -0.02% -1.07% 2024-04-26
HNLNZD 0.0679758 0.0000375 0.06% 1.97% 2024-04-26
HNLUSD 0.0405115 0.0000421 0.10% -0.64% 2024-04-26
SCRAUD 0.11363 0.00350 3.18% -0.84% 2024-04-26
SCREUR 0.0692416 0.0022828 3.41% 1.10% 2024-04-26
SCRGBP 0.0593896 0.0019635 3.42% -2.08% 2024-04-26
SCRNZD 0.12479 0.00421 3.49% 0.93% 2024-04-26
SCRUSD 0.0743682 0.0025442 3.54% -1.65% 2024-04-26
HNLBRL 0.20991 0.00152 0.73% 1.96% 2024-04-25
SCRBRL 0.37089 -0.00773 -2.04% -3.63% 2024-04-25
HNLSCR 0.59989 0.04951 9.00% 12.15% 2024-04-25