HNLSCR - 為替レート



価格 日 %日 %年 日付
HNLJPY 5.46085 -0.04188 -0.76% -15.95% 2025-07-01
SCRJPY 9.87916 -0.33536 -3.28% -17.01% 2025-07-01
HNLCNY 0.27385 0.00001 0.003% -7.12% 2025-07-01
SCRCNY 0.49540 -0.01292 -2.54% -7.99% 2025-07-01
HNLCHF 0.0301716 -0.0001656 -0.55% -16.87% 2025-07-01
SCRCHF 0.0545874 -0.0017265 -3.07% -18.01% 2025-07-01
HNLCAD 0.0520690 0.0000043 0.01% -5.76% 2025-07-01
SCRCAD 0.0942000 -0.0024460 -2.53% -6.97% 2025-07-01
HNLAUD 0.0580882 -0.0000987 -0.17% -4.09% 2025-07-01
HNLEUR 0.0323781 -0.0000875 -0.27% -14.13% 2025-07-01
HNLGBP 0.0278082 -0.0000599 -0.22% -12.95% 2025-07-01
HNLNZD 0.0625843 -0.0002368 -0.38% -5.63% 2025-07-01
HNLUSD 0.0382621 -0.0000028 -0.01% -5.28% 2025-07-01
SCRAUD 0.10508 -0.00293 -2.71% -5.13% 2025-07-01
SCREUR 0.0585737 -0.0016911 -2.81% -14.68% 2025-07-01
SCRGBP 0.0503066 -0.0014241 -2.75% -13.70% 2025-07-01
SCRNZD 0.11322 -0.00339 -2.91% -6.85% 2025-07-01
SCRUSD 0.0692118 -0.0018180 -2.56% -6.10% 2025-07-01
HNLBRL 0.21019 0.00023 0.11% -6.98% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
HNLSCR 0.56774 0.00649 1.16% 1.36% 2025-06-30