十字架 価格 日 % 毎週 毎月 YoY 日付
USDHNL 24.3635 0.0000 0.00% 0.04% 0.09% 2.39% 2022-07-04
EURHNL 25.4779 0.0765 0.30% -0.81% -2.66% -9.76% 2022-07-04
GBPHNL 29.6194 0.1569 0.53% -0.89% -3.27% -10.00% 2022-07-04
AUDHNL 16.6907 0.0841 0.51% -1.25% -5.66% -6.80% 2022-07-04
NZDHNL 15.1200 0.0853 -0.56% -1.00% -4.76% -8.63% 2022-07-01
OMRHNL 63.2983 0.0164 0.03% 0.11% 0.08% 2.58% 2022-07-01
PABHNL 24.3635 0.0069 0.03% 0.09% 0.05% 2.20% 2022-06-30
PENHNL 6.34615 0.04109 -0.64% -2.24% -3.31% 3.07% 2022-07-01
PGKHNL 6.82671 0.08581 -1.24% -1.75% -1.22% 0.55% 2022-06-30
PHPHNL 0.44217 0.00072 -0.16% -0.95% -4.78% -8.08% 2022-07-01
PKRHNL 0.11914 0.00012 0.10% 2.00% -2.78% -20.84% 2022-06-30
PLNHNL 5.41869 0.01935 -0.36% -0.44% -5.07% -13.07% 2022-07-01
PYGHNL 0.00356186 0.00000115 -0.03% 0.44% 0.25% 1.20% 2022-07-01
QARHNL 6.65397 0.00091 -0.01% -0.50% -0.53% 3.45% 2022-07-01
RONHNL 5.13792 0.03227 -0.62% -0.84% -2.88% -10.11% 2022-07-01
RSDHNL 0.21658 0.00136 -0.62% -0.75% -2.73% -9.56% 2022-07-01
RUBHNL 0.44057 0.02350 -5.06% -5.89% 9.01% 35.97% 2022-07-01
RWFHNL 0.0240191 0.0000000 0.00% -0.01% -0.21% 1.33% 2022-07-01
SARHNL 6.49278 0.00087 -0.01% 0.08% 0.00% 2.53% 2022-07-01
SCRHNL 1.78880 0.05041 -2.74% 0.67% -5.02% 12.73% 2022-07-01
SDGHNL 0.0431022 0.0000419 0.10% 0.04% -21.20% -18.13% 2022-07-01
SEKHNL 2.36518 0.01898 -0.80% -1.18% -5.20% -14.57% 2022-07-01
SGDHNL 17.4499 0.0804 -0.46% -0.36% -1.82% -0.87% 2022-07-01
SLLHNL 0.00184922 0.00000000 0.00% -0.48% -1.46% -20.78% 2022-07-01
SOLHNL 811.7918 12.9127 1.62% -12.61% -26.91% 2.34% 2022-07-01
SOSHNL 0.0423713 0.0000000 0.00% 0.09% 0.05% 2.58% 2022-07-01
SRDHNL 1.09686 0.00000 0.00% -1.34% -6.02% -3.20% 2022-07-01
SSPHNL 0.0494372 0.0000641 -0.13% -1.20% -6.79% -63.51% 2022-07-01
STDHNL 1.05928 0.01662 1.59% 1.33% -0.72% -7.79% 2022-07-01
SVCHNL 2.78446 0.00010 0.00% 0.09% 0.05% 2.58% 2022-07-01
SYPHNL 0.00970271 0.00000387 -0.04% 0.05% 0.05% 2.54% 2022-07-01
SZLHNL 1.49300 0.00436 -0.29% -2.14% -4.15% -9.38% 2022-07-01
THBHNL 0.68456 0.00562 -0.81% -0.28% -3.57% -7.59% 2022-07-01
TJSHNL 2.48607 0.02563 -1.02% 7.78% 15.88% 18.39% 2022-07-01
TMTHNL 6.98095 0.00000 0.00% 0.09% 0.05% 2.58% 2022-07-01
TNDHNL 7.91562 0.02632 -0.33% 0.79% -1.72% -7.37% 2022-07-01
TRYHNL 1.45482 0.00441 -0.30% 3.69% -1.86% -47.01% 2022-07-01
TTDHNL 3.60775 0.00384 0.11% 0.29% -0.18% 2.50% 2022-07-01
TWDHNL 0.81735 0.00264 -0.32% -0.20% -2.57% -3.91% 2022-07-01
TZSHNL 0.0104699 0.0000000 0.00% 0.13% -0.12% 2.01% 2022-07-01
UAHHNL 0.83294 0.00000 0.00% 1.08% 1.05% -4.08% 2022-07-01
UGXHNL 0.00651256 0.00003808 0.59% 0.68% 0.96% -2.57% 2022-07-01
UNIHNL 119.5393 2.1394 -1.76% -12.96% -13.77% -71.73% 2022-07-01
URYHNL 0.61321 0.00406 -0.66% 0.36% 0.43% 12.75% 2022-07-01
USCHNL 24.3547 0.0146 -0.06% 0.06% 0.02% 2.55% 2022-07-01
FJDHNL 11.0826 0.1123 1.02% -0.22% -1.82% -3.37% 2022-07-01
USTHNL 24.3318 0.0024 0.01% 0.05% 0.00% 2.43% 2022-07-01
UZSHNL 0.00224650 0.00000328 0.15% -0.10% 1.75% 0.10% 2022-07-01
VNDHNL 0.00104564 0.00000202 -0.19% -0.15% -0.44% 1.31% 2022-07-01
XAFHNL 0.0387392 0.0002075 -0.53% -0.66% -2.80% -10.63% 2022-07-01
XLMHNL 2.6710 0.0046 0.17% -14.73% -23.26% -57.33% 2022-07-01
XMRHNL 2745.8149 65.8299 2.46% -11.01% -43.97% -45.38% 2022-07-01
XOFHNL 0.0390284 0.0000156 -0.04% -0.47% -2.71% -9.62% 2022-07-01
XPFHNL 0.21349 0.00083 -0.39% -0.80% -2.66% -9.72% 2022-07-01
XRPHNL 7.6436 0.0772 -1.00% -13.33% -22.49% -51.12% 2022-07-01
YERHNL 0.0974618 0.0000117 -0.01% 0.08% 0.05% 1.30% 2022-07-01
ZARHNL 1.48409 0.01317 -0.88% -2.74% -4.76% -9.91% 2022-07-01
ADAHNL 10.9056 0.0909 -0.83% -10.89% -23.76% -67.14% 2022-07-04
AEDHNL 6.63368 0.00018 0.00% 0.06% 0.05% 2.39% 2022-07-04
AFNHNL 0.27803 0.00000 0.00% 1.77% 1.49% -7.69% 2022-07-04
ALGHNL 7.4462 0.0502 -0.67% -13.08% -22.56% -62.97% 2022-07-04
ALLHNL 0.21381 0.00008 -0.04% -0.95% -1.66% -7.41% 2022-07-04
AMDHNL 0.0605605 0.0006920 1.16% 1.37% 10.58% 25.86% 2022-07-04
AOAHNL 0.0582859 0.0000000 0.00% 0.30% -0.92% 58.89% 2022-07-04
ARSHNL 0.19421 0.00037 -0.19% -1.01% -4.14% -21.70% 2022-07-01
ATMHNL 194.6644 4.8459 -2.43% -4.11% -17.00% -30.70% 2022-07-04
AVXHNL 409.5850 14.5124 3.67% -18.81% -31.85% -86.32% 2022-07-04
AZNHNL 14.3907 0.0000 0.00% 0.06% 0.05% 2.39% 2022-07-04
BCHHNL 2510.1714 31.5856 1.27% -10.38% -45.41% -78.76% 2022-07-04
BDTHNL 0.26085 0.00014 0.05% -0.74% -4.76% -7.30% 2022-07-04
BGNHNL 12.9980 0.0490 0.38% -1.20% -2.88% -9.96% 2022-07-04
BHDHNL 64.6247 0.0171 -0.03% 0.06% 0.05% 2.39% 2022-07-04
BIFHNL 0.0120824 0.0000000 0.00% 0.00% -0.17% -0.48% 2022-07-04
BIHHNL 13.0057 0.0153 0.12% -1.05% -2.82% -9.94% 2022-07-04
BNBHNL 5291.7522 21.9274 -0.41% -10.04% -28.97% -47.10% 2022-07-04
BNDHNL 17.4386 0.0112 -0.06% -0.77% -1.88% -1.29% 2022-07-04
BOBHNL 3.57761 0.00000 0.00% -0.09% 0.05% 2.69% 2022-07-04
BRLHNL 4.57016 0.06504 -1.40% -1.61% -9.98% -2.86% 2022-07-01
BSDHNL 24.3635 0.0000 0.00% 0.06% 0.05% 2.39% 2022-07-04
BTCHNL 468506 4,316 -0.91% -9.11% -36.32% -41.75% 2022-07-04
BWPHNL 1.96613 0.00242 0.12% -2.12% -3.53% -9.99% 2022-07-04
BYRHNL 7.34925 0.00000 0.00% 0.03% 0.02% -21.55% 2022-07-04
CADHNL 18.9642 0.0528 0.28% 0.42% -2.07% -1.82% 2022-07-04
CDFHNL 0.0122114 0.0000000 0.00% 0.06% 0.05% 1.72% 2022-07-04
CHFHNL 25.3995 0.0024 0.01% -0.09% -0.09% -1.70% 2022-07-04
CLPHNL 0.0261262 0.0000179 -0.07% -1.63% -12.82% -19.42% 2022-07-04
CNYHNL 3.64336 0.00522 0.14% -0.01% -0.36% -0.88% 2022-07-04
COPHNL 0.00581586 0.00000901 0.16% -1.33% -10.09% -8.61% 2022-07-04
CRCHNL 0.0355114 0.0000000 0.00% 0.61% -0.61% -7.74% 2022-07-04
CUCHNL 1.01515 0.00000 0.00% 0.09% 0.05% 2.58% 2022-07-01
CVEHNL 0.23104 0.00063 0.28% -0.90% -2.67% -9.79% 2022-07-04
CZKHNL 1.02926 0.00230 0.22% -0.98% -2.99% -6.82% 2022-07-04
DAIHNL 24.3567 0.0037 0.02% 0.04% 0.04% 2.25% 2022-07-04
DJFHNL 0.13726 0.00000 0.00% 0.06% 0.05% 2.39% 2022-07-04
DKKHNL 3.42543 0.00997 0.29% -0.83% -2.65% -9.77% 2022-07-04
DOPHNL 0.44524 0.00041 -0.09% -0.71% 0.64% 6.60% 2022-07-04
DOTHNL 166.1079 0.4191 0.25% -17.63% -30.91% -54.39% 2022-07-04
DZDHNL 0.16694 0.00013 -0.08% -0.25% -1.08% -6.04% 2022-07-04
EGPHNL 1.29318 0.00551 -0.42% -0.34% -1.33% -14.73% 2022-07-04
ERNHNL 1.62423 0.00000 0.00% 0.06% 0.05% 2.39% 2022-07-04
ETBHNL 0.46849 0.00004 -0.01% -0.11% -0.71% -13.86% 2022-07-04
ETHHNL 26361.8 360.3 1.39% -11.08% -40.57% -48.58% 2022-07-04
GELHNL 8.63954 0.03053 0.35% 3.26% 4.67% 13.65% 2022-07-04
GHSHNL 3.08399 0.01964 -0.63% -1.21% -3.11% -24.05% 2022-07-04
GMDHNL 0.45034 0.00083 -0.18% -0.22% -0.50% -3.47% 2022-07-04
GNFHNL 0.00281952 0.00000130 0.05% 0.14% 0.07% 15.69% 2022-07-04
GTQHNL 3.14571 0.00000 0.00% 0.06% -0.66% 2.33% 2022-07-04
GYDHNL 0.11714 0.00000 0.00% 0.19% 0.05% 2.58% 2022-07-01
HKDHNL 3.10515 0.00013 0.00% 0.10% 0.04% 1.34% 2022-07-04
HRVHNL 3.38246 0.00815 0.24% -0.95% -2.70% -10.30% 2022-07-04
HTGHNL 0.21547 0.00113 -0.52% -0.89% -2.66% -16.69% 2022-07-04
HUFHNL 0.0634268 0.0001357 -0.21% -0.98% -4.46% -21.00% 2022-07-04
IDRHNL 0.00162803 0.00000327 -0.20% -0.74% -3.19% -0.58% 2022-07-04
ILSHNL 6.94554 0.03136 0.45% -2.78% -5.17% -4.70% 2022-07-04
INRHNL 0.30875 0.00007 0.02% -0.80% -1.88% -3.31% 2022-07-04
IQDHNL 0.0167043 0.0000000 0.00% 0.06% 0.05% 2.36% 2022-07-04
IRRHNL 0.000580083 0.000000000 0.00% 0.06% 0.05% 2.39% 2022-07-04
ISKHNL 0.18303 0.00041 0.23% -0.63% -4.23% -4.74% 2022-07-04
JMDHNL 0.16293 0.00000 0.00% 0.66% 2.36% 2.22% 2022-07-01
JODHNL 34.4117 0.0000 0.00% 0.06% 0.05% 2.39% 2022-07-04
JPYHNL 0.17978 0.00037 -0.21% -0.19% -4.06% -16.12% 2022-07-04
KESHNL 0.20673 0.00009 -0.04% -0.11% -0.88% -6.30% 2022-07-04
KGSHNL 0.30646 0.00000 0.00% -0.57% 0.11% 9.19% 2022-07-04
KHRHNL 0.00599779 0.00000135 0.02% -0.06% -0.22% 2.42% 2022-07-04
KMFHNL 0.0515589 0.0000243 0.05% -1.23% -2.61% -10.04% 2022-07-04
KRWHNL 0.0188591 0.0000988 0.53% -0.17% -3.94% -10.39% 2022-07-04
KYDHNL 29.5455 0.0139 0.05% 0.11% 0.10% 2.44% 2022-07-04
KZTHNL 0.0521402 0.0003572 -0.68% 0.00% -6.90% -6.55% 2022-07-04
LAKHNL 0.00162478 0.00000066 0.04% -0.91% -7.22% -35.43% 2022-07-04
LBPHNL 0.0161885 0.0000076 0.05% 0.20% 0.09% 2.44% 2022-07-04
LKRHNL 0.06786 0.00057 -0.84% -0.50% -1.20% -43.24% 2022-07-04
LNKHNL 151.7371 1.9135 1.28% -14.89% -13.43% -65.11% 2022-07-04
LRDHNL 0.16135 0.00000 0.00% -0.58% -0.28% 15.90% 2022-07-01
LSLHNL 1.49398 0.00579 0.39% -3.12% -5.07% -10.56% 2022-07-04
LTCHNL 1252.28 2.44 -0.19% -7.11% -20.19% -61.58% 2022-07-04
LUNHNL 0.0032 0.0000 0.00% 44.51% 30.07% -100.00% 2022-07-04
LYDHNL 5.05509 0.00000 0.00% -0.29% -1.08% -4.26% 2022-07-04
MADHNL 2.42447 0.00513 0.21% -0.16% -1.88% -8.86% 2022-07-01
MDLHNL 1.27892 0.00034 -0.03% 0.52% -0.41% -3.28% 2022-07-01
MGAHNL 0.00599348 0.00002963 -0.49% -0.40% -1.67% -2.09% 2022-07-01
MKDHNL 0.41196 0.00056 -0.14% -1.32% -2.75% -10.08% 2022-07-01
MMKHNL 0.0131695 0.0000000 0.00% 0.09% 0.05% -8.95% 2022-07-01
MNTHNL 0.00780881 0.00000221 0.03% -0.39% -0.14% -7.59% 2022-06-30
MOPHNL 3.01491 0.00037 0.01% 0.14% 0.07% 1.54% 2022-07-01
MTCHNL 11.5308 0.3954 3.55% -16.20% -28.39% -54.83% 2022-07-01
MURHNL 0.53487 0.00035 0.07% -3.43% -5.66% -4.29% 2022-07-01
MVRHNL 1.57999 0.00000 0.00% 0.09% 0.05% 2.58% 2022-07-01
MWKHNL 0.0239645 0.0000000 0.00% -0.37% -0.69% -21.04% 2022-07-01
MXNHNL 1.20308 0.00970 -0.80% -1.15% -2.89% 1.31% 2022-07-01
MYRHNL 5.52962 0.00000 0.00% 0.04% -0.60% -3.23% 2022-07-01
MZNHNL 0.38550 0.00000 0.00% 0.09% 0.05% 2.02% 2022-07-01
NADHNL 1.48785 0.01098 -0.73% -2.46% -4.74% -9.63% 2022-07-01
NGNHNL 0.0587398 0.0000000 0.00% 0.04% 0.04% 1.65% 2022-07-01
NIOHNL 0.68226 0.00000 0.00% 0.09% 0.03% 0.11% 2022-07-01
NOKHNL 2.45422 0.01964 -0.79% 0.42% -5.60% -10.86% 2022-07-01
NPRHNL 0.19264 0.00018 -0.09% -0.85% -1.73% -3.23% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.