十字架 価格 日 % 毎週 毎月 YoY 日付
USDHNL 24.6794 0.0306 -0.12% -0.29% 0.28% 0.58% 2024-04-26
EURHNL 26.4600 0.0454 -0.17% 0.33% -0.69% -2.20% 2024-04-26
GBPHNL 30.9100 0.0047 0.02% 0.69% -0.27% 1.09% 2024-04-26
AUDHNL 16.1564 0.0410 0.25% 1.92% 0.75% -0.16% 2024-04-26
NZDHNL 14.7111 0.0081 -0.06% 0.96% -0.18% -1.93% 2024-04-26
OMRHNL 64.1414 0.0245 -0.04% -0.07% 0.21% 0.67% 2024-04-25
PABHNL 24.6900 0.0063 -0.03% -0.16% 0.22% 0.66% 2024-04-25
PENHNL 6.62353 0.04728 -0.71% 0.78% -0.74% 1.00% 2024-04-25
PGKHNL 6.41008 0.08907 -1.37% -1.78% -2.06% -8.22% 2024-04-25
PHPHNL 0.42804 0.00133 0.31% -0.73% -2.26% -3.12% 2024-04-25
PKRHNL 0.08859 0.00010 -0.11% -0.47% -0.08% 2.22% 2024-04-25
PLNHNL 6.13166 0.03409 0.56% 0.87% -1.11% 4.64% 2024-04-25
PYGHNL 0.00332606 0.00000171 0.05% -0.65% -0.86% -2.14% 2024-04-25
QARHNL 6.78734 0.01280 0.19% 0.13% 0.42% 0.72% 2024-04-25
RONHNL 5.32681 0.01624 0.31% 0.53% -0.87% -2.39% 2024-04-25
RSDHNL 0.22633 0.00080 0.35% 0.55% -0.74% -1.46% 2024-04-25
RUBHNL 0.26877 0.00100 0.38% 2.54% 1.35% -11.58% 2024-04-25
RWFHNL 0.0190664 0.0000070 -0.04% -0.81% -1.18% -14.29% 2024-04-25
SARHNL 6.58838 0.00316 0.05% 0.01% 0.29% 0.74% 2024-04-25
SCRHNL 1.77477 0.04215 -2.32% -2.93% -2.20% -5.07% 2024-04-25
SDGHNL 0.0421672 0.0009215 2.23% 2.18% 2.48% -2.85% 2024-04-25
SEKHNL 2.27091 0.00055 0.02% 0.56% -2.55% -4.62% 2024-04-25
SGDHNL 18.1501 0.0305 -0.17% 0.14% -0.52% -1.18% 2024-04-26
SLLHNL 0.00108883 0.00000484 -0.44% -0.23% 0.25% -2.66% 2024-04-25
SOLHNL 3561.9503 24.4591 -0.68% 1.55% -24.11% 584.06% 2024-04-26
SOSHNL 0.0432371 0.0002488 -0.57% -0.61% -0.31% -0.41% 2024-04-25
SRDHNL 0.72608 0.00357 0.49% 1.36% 2.74% 8.46% 2024-04-25
SSPHNL 0.0156669 0.0000267 0.17% -0.10% 0.62% -46.45% 2024-04-24
STDHNL 1.06739 0.00502 0.47% -0.80% -2.06% -2.86% 2024-04-25
SVCHNL 2.82382 0.00143 0.05% -0.28% 0.29% 0.73% 2024-04-25
SYPHNL 0.00189978 0.00000323 0.17% -0.10% 0.26% -80.55% 2024-04-24
SZLHNL 1.29984 0.01338 1.04% -0.16% -0.49% -2.85% 2024-04-25
THBHNL 0.66676 0.00063 0.09% -0.76% -1.65% -6.49% 2024-04-25
TJSHNL 2.26472 0.00635 0.28% 0.05% 0.57% 0.18% 2024-04-25
TMTHNL 7.06000 0.02296 0.33% 0.14% 0.01% 0.45% 2024-04-25
TNDHNL 7.84943 0.00181 -0.02% 0.48% -0.61% -2.82% 2024-04-25
TRYHNL 0.75954 0.00122 0.16% -0.14% -0.99% -39.85% 2024-04-25
TTDHNL 3.63595 0.00379 -0.10% -0.36% 0.00% 0.14% 2024-04-25
TWDHNL 0.75847 0.00177 0.23% -0.69% -2.04% -5.05% 2024-04-25
TZSHNL 0.0095775 0.0000408 0.43% -0.08% -0.87% -8.40% 2024-04-25
UAHHNL 0.62338 0.00126 -0.20% -0.52% -0.63% -6.15% 2024-04-25
UGXHNL 0.00648526 0.00000786 0.12% 0.05% 2.31% -1.12% 2024-04-25
UNIHNL 190.9087 5.8570 -2.98% 6.31% -38.80% 45.52% 2024-04-26
URYHNL 0.64427 0.00063 0.10% 1.35% -0.91% 1.75% 2024-04-25
USCHNL 24.6836 0.0262 -0.11% -0.01% 0.54% 0.64% 2024-04-26
FJDHNL 10.9203 0.1640 1.52% 0.65% 1.35% 0.07% 2024-04-26
USTHNL 24.6846 0.0210 -0.08% -0.07% 0.55% 0.61% 2024-04-26
UZSHNL 0.00195259 0.00001076 0.55% 0.20% -0.20% -9.28% 2024-04-25
VNDHNL 0.00097447 0.00000279 0.29% 0.19% -2.14% -6.75% 2024-04-25
XAFHNL 0.0403971 0.0001576 0.39% 0.52% -0.77% -1.55% 2024-04-25
XLMHNL 2.7938 0.0182 -0.65% 2.41% -17.64% 22.09% 2024-04-26
XMRHNL 2957.4308 6.5337 -0.22% 2.86% -10.77% -23.30% 2024-04-26
XOFHNL 0.0404088 0.0001480 0.37% 0.55% -1.18% -2.56% 2024-04-25
XPFHNL 0.22152 0.00108 0.49% 0.02% -1.29% -2.10% 2024-04-25
XRPHNL 12.9963 0.0087 0.07% 4.77% -16.21% 16.43% 2024-04-26
YERHNL 0.0986920 0.0000596 0.06% -0.01% 0.14% 0.58% 2024-04-25
ZARHNL 1.29938 0.01522 1.19% -0.05% -0.41% -2.90% 2024-04-25
ZMWHNL 0.9386 0.0067 -0.71% -4.26% 1.65% -32.63% 2024-04-25
ADAHNL 11.5510 0.0807 -0.69% 2.26% -29.24% 17.65% 2024-04-26
AEDHNL 6.72048 0.00735 -0.11% -0.02% 0.52% 0.61% 2024-04-26
AFNHNL 0.34258 0.00115 0.34% 0.06% -1.01% 20.42% 2024-04-25
ALGHNL 5.0405 0.0491 0.98% 16.60% -26.93% 14.45% 2024-04-26
ALLHNL 0.26270 0.00011 0.04% 1.11% 1.51% 7.11% 2024-04-26
AMDHNL 0.0633541 0.0000273 0.04% 1.33% 2.03% -0.50% 2024-04-25
AOAHNL 0.0292117 0.0000689 -0.24% -0.44% -0.88% -39.95% 2024-04-26
ARSHNL 0.02825 0.00003 -0.10% -0.46% -1.44% -74.48% 2024-04-26
ATMHNL 203.8556 1.9515 -0.95% 0.68% -32.03% -23.51% 2024-04-26
AVXHNL 875.5535 4.6167 -0.52% 1.89% -36.14% 107.77% 2024-04-26
AZNHNL 14.5202 0.0151 -0.10% -0.01% 0.25% 0.35% 2024-04-26
BCHHNL 11862.3064 20.0389 0.17% -0.56% 0.61% 311.51% 2024-04-26
BDTHNL 0.22498 0.00016 -0.07% 0.01% 0.35% -2.66% 2024-04-26
BGNHNL 13.5651 0.0104 0.08% 0.87% -0.25% -2.04% 2024-04-26
BHDHNL 65.4913 0.0542 -0.08% -0.01% 0.57% 0.67% 2024-04-26
BIFHNL 0.0086131 0.0000153 0.18% 0.17% -0.18% -27.48% 2024-04-26
BIHHNL 13.5628 0.0082 0.06% 0.98% -0.27% -2.06% 2024-04-26
BNBHNL 14943.8994 168.7366 -1.12% 9.72% 4.88% 84.63% 2024-04-26
BNDHNL 18.1624 0.0189 -0.10% 0.06% -0.45% -1.11% 2024-04-26
BOBHNL 3.56537 0.00256 -0.07% 0.16% -0.52% -0.42% 2024-04-26
BRLHNL 4.78857 0.01015 -0.21% 1.67% -2.85% -1.53% 2024-04-25
BSDHNL 24.6900 0.0175 -0.07% -0.01% 0.57% 0.66% 2024-04-26
BTCHNL 1592263 1,383 -0.09% 0.81% -6.04% 119.00% 2024-04-26
BWPHNL 1.78745 0.00156 -0.09% -0.13% -1.08% -3.86% 2024-04-26
BYRHNL 7.54455 0.00537 -0.07% -0.01% 0.37% -22.54% 2024-04-26
CADHNL 18.0823 0.0079 -0.04% 0.44% -0.32% 0.16% 2024-04-26
CDFHNL 0.0088725 0.0000036 0.04% -0.09% 0.30% -21.87% 2024-04-25
CHFHNL 27.0724 0.0008 0.00% -0.42% -0.59% -1.35% 2024-04-26
CLPHNL 0.0259936 0.0000476 -0.18% 2.88% 3.16% -13.96% 2024-04-26
CNYHNL 3.39989 0.00550 -0.16% -0.41% 0.21% -3.97% 2024-04-26
COPHNL 0.00623695 0.00000158 0.03% -0.81% -2.30% 18.44% 2024-04-26
CRCHNL 0.0491189 0.0000348 -0.07% -0.32% 0.35% 6.57% 2024-04-26
CUCHNL 1.02958 0.00042 0.04% 0.00% 0.30% 0.74% 2024-04-25
CVEHNL 0.23948 0.00007 0.03% 0.89% -0.71% -2.50% 2024-04-26
CZKHNL 1.05285 0.00182 -0.17% 1.26% 0.14% -8.70% 2024-04-26
DAIHNL 24.6604 0.0459 -0.19% -0.27% 0.21% 0.53% 2024-04-26
DJFHNL 0.13865 0.00010 -0.07% -0.18% 0.30% 0.37% 2024-04-26
DKKHNL 3.55077 0.00355 -0.10% 0.83% -0.39% -2.29% 2024-04-26
DOPHNL 0.42025 0.00055 0.13% 1.16% 0.77% -6.76% 2024-04-26
DOTHNL 169.9245 0.3101 0.18% 2.54% -26.56% 16.23% 2024-04-26
DZDHNL 0.18361 0.00016 0.09% 0.14% 0.41% 1.01% 2024-04-26
EGPHNL 0.51532 0.00054 -0.10% 0.90% 0.27% -34.97% 2024-04-26
ERNHNL 1.64529 0.00204 -0.12% -0.03% 0.53% 0.62% 2024-04-26
ETBHNL 0.43026 0.00173 -0.40% -0.56% -0.80% -5.02% 2024-04-26
ETHHNL 77169.9 911.3 -1.17% 1.94% -10.69% 63.83% 2024-04-26
GELHNL 9.20332 0.01433 0.16% -1.02% -0.07% -6.99% 2024-04-25
GHSHNL 1.82367 0.00325 -0.18% -0.74% -4.14% -14.50% 2024-04-25
GMDHNL 0.36347 0.00011 -0.03% -0.15% -0.04% -11.10% 2024-04-25
GNFHNL 0.00287173 0.00000031 0.01% -0.37% -0.86% -0.40% 2024-04-25
GTQHNL 3.17354 0.00357 -0.11% -0.19% 0.28% 0.79% 2024-04-25
GYDHNL 0.11798 0.00004 -0.03% -0.07% -0.25% 1.48% 2024-04-25
HKDHNL 3.15311 0.00371 -0.12% 0.03% 0.48% 0.91% 2024-04-26
HTGHNL 0.18627 0.00001 0.00% -0.36% 0.29% 16.19% 2024-04-25
HUFHNL 0.0670014 0.0001486 -0.22% -0.16% -0.41% -6.02% 2024-04-25
IDRHNL 0.00152161 0.00000035 -0.02% 0.15% -2.44% -7.94% 2024-04-25
ILSHNL 6.49876 0.04032 -0.62% -0.24% -3.89% -3.63% 2024-04-25
INRHNL 0.29623 0.00018 -0.06% 0.22% 0.29% -1.01% 2024-04-25
IQDHNL 0.0188483 0.0000066 -0.04% -0.35% 0.15% 0.58% 2024-04-25
IRRHNL 0.000587043 0.000000178 -0.03% -0.13% 0.08% 0.51% 2024-04-25
ISKHNL 0.17602 0.00004 -0.02% 0.36% -1.81% -2.33% 2024-04-25
JMDHNL 0.15838 0.00016 -0.10% -0.61% -2.04% -2.50% 2024-04-25
JODHNL 34.8420 0.0057 -0.02% -0.10% 0.13% 0.68% 2024-04-25
JPYHNL 0.15767 0.00112 -0.70% -1.25% -2.67% -14.08% 2024-04-26
KESHNL 0.18291 0.00075 -0.41% -1.92% -2.37% 1.11% 2024-04-25
KGSHNL 0.27794 0.00005 -0.02% 0.11% 0.98% -0.83% 2024-04-25
KHRHNL 0.00608176 0.00000198 -0.03% -0.73% -0.46% 1.38% 2024-04-25
KMFHNL 0.0536211 0.0000163 -0.03% 0.54% -1.16% -2.38% 2024-04-25
KRWHNL 0.0179461 0.0000096 -0.05% 0.18% -2.47% -1.90% 2024-04-25
KYDHNL 29.7590 0.0507 0.17% -0.10% 0.26% 0.08% 2024-04-24
KZTHNL 0.0555512 0.0000888 -0.16% 0.84% 1.44% 2.75% 2024-04-25
LAKHNL 0.00115795 0.00000045 -0.04% -0.57% -1.93% -18.80% 2024-04-25
LBPHNL 0.0002757 0.0000002 0.07% -0.35% 0.17% -83.14% 2024-04-25
LKRHNL 0.08313 0.00035 0.42% 1.32% 2.11% 8.96% 2024-04-25
LNKHNL 364.1666 3.4003 0.94% 6.13% -25.92% 112.76% 2024-04-26
LRDHNL 0.12759 0.00022 0.17% 0.37% 0.47% -15.80% 2024-04-24
LSLHNL 1.28607 0.00039 -0.03% -0.86% -1.48% -4.96% 2024-04-25
LTCHNL 2110.76 38.82 1.87% 5.89% -10.37% -2.28% 2024-04-26
LUNHNL 0.0027 0.0002 9.97% 21.94% -34.92% 10.74% 2024-04-25
LYDHNL 5.07382 0.00195 0.04% -0.07% -0.60% -1.70% 2024-04-25
MADHNL 2.43979 0.00401 0.16% 0.14% -0.07% 0.76% 2024-04-25
MDLHNL 1.38633 0.00108 -0.08% -0.02% -0.85% 1.40% 2024-04-25
MGAHNL 0.00556653 0.00003819 -0.68% -1.43% -1.17% -0.10% 2024-04-25
MKDHNL 0.43008 0.00078 0.18% 0.48% -1.12% -1.97% 2024-04-25
MMKHNL 0.0117574 0.0000021 -0.02% -0.35% -0.08% 0.36% 2024-04-25
MNTHNL 0.00726999 0.00000328 -0.05% -0.15% -0.70% 2.98% 2024-04-25
MOPHNL 3.06451 0.00368 0.12% -0.05% 0.21% 1.01% 2024-04-25
MTCHNL 17.6962 0.1175 -0.66% 5.79% -31.16% -26.95% 2024-04-26
MURHNL 0.53179 0.00020 -0.04% 0.18% -0.27% -2.98% 2024-04-25
MVRHNL 1.59822 0.00048 -0.03% -0.13% 0.03% 0.46% 2024-04-25
MWKHNL 0.0142442 0.0000488 0.34% -0.35% -0.74% -40.96% 2024-04-25
MXNHNL 1.43143 0.00493 -0.34% -0.98% -3.01% 5.85% 2024-04-26
MYRHNL 5.16850 0.00049 -0.01% 0.25% -0.91% -6.38% 2024-04-25
MZNHNL 0.38886 0.00037 0.10% 0.57% -0.15% 0.25% 2024-04-25
NADHNL 1.28607 0.00039 -0.03% -0.96% -1.45% -4.94% 2024-04-25
NGNHNL 0.0192907 0.0004058 -2.06% -10.95% 13.37% -63.82% 2024-04-25
NIOHNL 0.67089 0.00168 -0.25% -0.34% -0.30% -1.13% 2024-04-25
NOKHNL 2.24916 0.00472 -0.21% 0.71% -1.52% -2.48% 2024-04-26
NPRHNL 0.18550 0.00024 0.13% 0.22% 0.50% -0.89% 2024-04-25

Exchange Rates