BRLHNL - 株価

チャート
Quotes

為替レート

4.349

毎日の変更:

0.0005 0.01%

毎年:

-26.94%

Ok

width

height

	価格		日	%日	%年	日付
BRLEUR	0.1520		0.00003	0.02%	-31.22%	2020-10-01
BRLUSD	0.1782		0.00002	0.01%	-26.41%	2020-10-01
BRLAUD	0.2489		0.0002	0.09%	-31.12%	2020-10-01
BRLCAD	0.2373		0.0001	0.04%	-26.45%	2020-10-01
BRLCHF	0.1642		0.0001	0.05%	-31.99%	2020-10-01
BRLGBP	0.1380		0.0001	0.04%	-29.92%	2020-10-01
BRLJPY	18.8021		0.0129	0.07%	-27.57%	2020-10-01
BRLNZD	0.2692		0.00002	0.01%	-30.34%	2020-10-01
BRLINR	13.1095		0.0203	0.15%	-23.92%	2020-09-30
HNLEUR	0.0350		0.00002	0.06%	-5.81%	2020-10-01
HNLUSD	0.0410		0	0%	0.73%	2020-10-01
BRLCNY	1.2101		0.0010	0.08%	-30.08%	2020-10-01
HNLAUD	0.0572		0.0001	0.10%	-5.70%	2020-10-01
HNLCAD	0.0546		0.000003	0.01%	0.65%	2020-10-01
HNLCHF	0.0378		0.00002	0.05%	-6.88%	2020-10-01
HNLGBP	0.0317		0.000004	0.01%	-4.09%	2020-10-01
HNLJPY	4.3239		0.0029	0.07%	-0.84%	2020-10-01
HNLNZD	0.0619		0.00001	0.02%	-4.63%	2020-10-01
BRLHNL	4.3489		0.0005	0.01%	-26.94%	2020-10-01
HNLBRL	0.2299		-0.00003	-0.01%	36.88%	2020-10-01
HNLCNY	0.2782		0.0002	0.07%	-4.30%	2020-10-01

	実際	Chg	%Chg
EURUSD	1.17270	0.0002	0.02%
GBPUSD	1.28872	0.0032	-0.24%
AUDUSD	0.71840	0.0017	0.24%
NZDUSD	0.66245	0.0004	0.07%
USDJPY	105.53	0.0950	0.09%
USDCNY	6.74901	0.0355	-0.52%
USDCHF	0.92066	0.0002	-0.03%
USDCAD	1.33027	0.0008	-0.06%
USDMXN	21.9843	0.0938	-0.42%
USDINR	73.4409	0.1191	-0.16%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.3012	0.3152	-0.41%
DXY	93.838	0.0482	-0.05%
BTCUSD	10,818.37	40	0.37%
[+]

	実際	Chg	%Chg
Dow Jones	27,972	190	0.68%
S&P 500	3,387	24	0.71%
NASDAQ 100	11,505	88	0.77%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,908	41	0.71%
DAX	12,754	7	-0.06%
CAC 40	4,846	43	0.89%
FTSE MIB	19,125	110	0.58%
IBEX 35	6,757	41	0.61%
ASX 200	5,881	65	1.12%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,642	574	1.51%
MOEX	2,903	3	-0.10%
TSX	16,121	90	-0.56%
[+]

	実際	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	実際	Chg	%Chg
Crude Oil	39.9300	0.29	-0.72%
Brent	42.0300	1.08	2.64%
Natural gas	2.5420	0.01	-0.55%
Gasoline	1.1763	0.03	-2.49%
Heating oil	1.1490	0.00	0.01%
Gold	1,895.75	10.31	0.55%
Silver	23.603	0.39	1.69%
Copper	3.0220	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.0000	9.00	0.88%
Wheat	577.7500	0.25	-0.04%
Cotton	64.48	0.01	-0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	実際	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.25	0.019	0.02%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.02%
France	-0.27	0.000	0.00%
South Korea	1.43	0.000	0.00%
Brazil	7.34	0.290	-0.29%
Canada	0.57	0.030	0.03%
Mexico	5.84	0.000	0.00%
China	3.17	0.013	0.01%
Belgium	-0.10	0.183	0.03%
Netherlands	-0.40	0.075	0.01%
Sweden	-0.02	0.101	0.01%
Switzerland	-0.50	0.012	0.02%
[+]