PYGHNL - 為替レート



価格 日 %日 %年 日付
HNLJPY 5.49199 -0.01073 -0.20% -15.78% 2025-07-01
PYGJPY 0.0179924 -0.0000363 -0.20% -16.02% 2025-07-01
HNLCNY 0.27409 0.00024 0.09% -7.12% 2025-07-01
PYGCNY 0.000897847 0.000000648 0.07% -7.34% 2025-07-01
HNLCHF 0.0303254 -0.0000118 -0.04% -16.90% 2025-07-01
PYGCHF 0.000099328 -0.000000067 -0.07% -17.10% 2025-07-01
HNLCAD 0.0522557 0.0001910 0.37% -5.38% 2025-07-01
PYGCAD 0.000171210 0.000000629 0.37% -6.05% 2025-07-01
HNLBRL 0.20797 0.00008 0.04% -8.99% 2025-07-01
HNLAUD 0.0582696 0.0000826 0.14% -3.77% 2025-07-01
HNLEUR 0.0324919 0.0000263 0.08% -13.52% 2025-07-01
HNLGBP 0.0279055 0.0000374 0.13% -12.32% 2025-07-01
HNLNZD 0.0628701 0.0000491 0.08% -5.32% 2025-07-01
HNLUSD 0.0382621 -0.0000028 -0.01% -5.25% 2025-07-01
PYGAUD 0.000190858 0.000000219 0.11% -4.26% 2025-07-01
PYGEUR 0.000106424 0.000000057 0.05% -13.86% 2025-07-01
PYGGBP 0.000091415 0.000000110 0.12% -12.85% 2025-07-01
PYGNZD 0.000205918 0.000000096 0.05% -5.86% 2025-07-01
PYGUSD 0.000125342 -0.000000026 -0.02% -5.51% 2025-07-01
PYGINR 0.0107377 0.0000238 0.22% -2.88% 2025-06-30
PYGHNL 0.00327487 -0.00000181 -0.06% -0.24% 2025-06-30