十字架 価格 日 % 毎週 毎月 YoY 日付
USDPYG 7424.92 27.81 0.38% 2.12% 1.33% 4.33% 2024-04-19
EURPYG 7909.17 36.88 0.47% -0.12% -0.31% 1.30% 2024-04-19
GBPPYG 9240.91 42.53 0.46% -0.30% -0.51% 4.23% 2024-04-19
AUDPYG 4764.64 13.26 0.28% -1.32% -0.06% -0.43% 2024-04-19
NZDPYG 4375.21 9.07 0.21% -1.25% -0.98% -0.97% 2024-04-19
OMRPYG 19215.8 42.8 0.22% 0.27% 1.41% 3.92% 2024-04-18
PABPYG 7398.81 12.08 0.16% 0.40% 1.42% 3.96% 2024-04-18
PENPYG 1967.32 4.13 0.21% -1.88% -0.61% 3.99% 2024-04-18
PGKPYG 1979.95 30.58 1.57% 2.48% 2.31% -1.96% 2024-04-18
PHPPYG 129.023 0.229 0.18% -1.04% -1.68% 1.79% 2024-04-18
PKRPYG 26.5653 0.0210 -0.08% 0.10% 1.64% 5.78% 2024-04-18
PLNPYG 1816.59 0.96 0.05% -2.21% -1.07% 7.40% 2024-04-18
QARPYG 2027.42 5.75 -0.28% 0.08% 1.30% 3.69% 2024-04-17
RONPYG 1582.78 0.07 0.00% -0.84% -0.82% -0.04% 2024-04-18
RSDPYG 67.2116 0.0204 -0.03% -0.65% -0.79% 0.87% 2024-04-18
RUBPYG 78.8772 0.5828 0.74% -0.09% -1.13% -9.32% 2024-04-18
RWFPYG 5.71647 0.02517 -0.44% 0.20% -0.10% -11.54% 2024-04-18
SARPYG 1971.95 4.28 0.22% 0.28% 1.37% 3.85% 2024-04-18
SCRPYG 542.500 3.631 -0.66% -0.96% 0.44% 4.45% 2024-04-18
SDGPYG 12.6230 0.2970 2.41% 2.68% 3.60% 0.18% 2024-04-18
SEKPYG 675.233 0.687 0.10% -1.84% -3.51% -2.15% 2024-04-18
SGDPYG 5450.60 19.46 0.36% -0.14% 0.16% 2.03% 2024-04-19
SLLPYG 0.32715 0.00116 0.36% 0.80% 1.72% 0.37% 2024-04-18
SOLPYG 1065624.3749 14,643.4976 1.39% -16.31% -14.42% 562.38% 2024-04-19
SOSPYG 12.9433 0.0511 -0.39% -0.23% 0.78% 2.69% 2024-04-18
SRDPYG 215.667 1.704 0.80% 2.16% 3.17% 11.18% 2024-04-18
SSPPYG 4.6801 0.0147 -0.31% -1.12% 0.36% -44.89% 2024-04-17
STDPYG 319.875 1.513 -0.47% -0.48% -1.20% 0.33% 2024-04-18
SVCPYG 845.484 0.372 -0.04% 0.38% 1.31% 3.90% 2024-04-18
SYPPYG 0.56769 0.00161 -0.28% 0.17% 1.16% -79.99% 2024-04-17
SZLPYG 386.272 2.629 -0.68% -3.23% 0.29% -1.45% 2024-04-18
THBPYG 201.063 0.388 0.19% 0.14% -0.89% -3.16% 2024-04-18
TJSPYG 676.319 0.198 0.03% 0.49% 1.24% 3.58% 2024-04-18
TMTPYG 2113.46 7.66 0.36% 0.28% 1.11% 3.64% 2024-04-18
TNDPYG 2341.23 7.74 0.33% -1.04% -0.63% 2.96% 2024-04-18
TRYPYG 227.478 0.294 0.13% -0.42% 0.55% -38.04% 2024-04-18
TTDPYG 1089.94 0.05 0.00% 0.32% 0.67% 3.43% 2024-04-18
TWDPYG 227.654 0.480 -0.21% -0.52% -1.18% -2.49% 2024-04-18
TZSPYG 2.86377 0.00067 0.02% 0.16% -0.09% -5.80% 2024-04-18
UAHPYG 186.629 0.542 -0.29% -1.44% -0.28% -3.16% 2024-04-18
UGXPYG 1.94222 0.00609 0.31% -0.02% 3.30% 1.65% 2024-04-18
UNIPYG 56756.0808 2,949.6029 5.48% -15.91% -26.92% 36.62% 2024-04-19
URYPYG 191.050 1.179 0.62% -0.11% 0.70% 4.56% 2024-04-18
USCPYG 7425.2160 27.8877 0.38% 0.58% 1.69% 4.17% 2024-04-19
FJDPYG 3258.35 10.90 0.34% -0.20% 1.27% 2.38% 2024-04-18
USTPYG 7428.1860 26.7892 0.36% 0.61% 1.79% 4.17% 2024-04-19
UZSPYG 0.58275 0.00067 0.11% 0.23% 0.19% -6.40% 2024-04-18
VNDPYG 0.29053 0.00215 -0.73% -0.05% -1.57% -4.05% 2024-04-17
XAFPYG 12.0419 0.0380 0.32% -1.38% -0.42% 1.14% 2024-04-18
XLMPYG 835.6746 18.2204 2.23% -13.11% -5.25% 20.65% 2024-04-19
XMRPYG 883565.3610 22,024.3786 2.56% -10.29% -9.69% -18.97% 2024-04-19
XOFPYG 12.0572 0.0533 0.44% -1.35% -0.76% 0.80% 2024-04-18
XPFPYG 65.7228 0.4283 -0.65% 0.12% -1.41% 0.11% 2024-04-18
XRPPYG 3712.16 4.96 -0.13% -17.44% -15.51% 5.36% 2024-04-19
YERPYG 29.5530 0.0710 0.24% 0.31% 1.16% 3.80% 2024-04-18
ZARPYG 386.264 2.042 -0.53% -1.60% 0.31% -1.43% 2024-04-18
ZMWPYG 289.2496 3.5621 -1.22% -2.75% 1.14% -30.13% 2024-04-18
ADAPYG 3433.3568 48.7368 1.44% -20.56% -20.35% 16.48% 2024-04-19
AEDPYG 2021.61 7.54 0.37% 0.56% 1.67% 4.14% 2024-04-19
AFNPYG 102.7519 0.0021 0.00% -1.22% 0.13% 22.92% 2024-04-18
ALGPYG 1317.1064 21.7991 1.68% -21.65% -20.06% -6.62% 2024-04-19
ALLPYG 77.8610 0.0131 0.02% -2.72% 0.78% 11.47% 2024-04-19
AMDPYG 18.7221 0.0464 0.25% -0.98% 2.63% 1.56% 2024-04-18
AOAPYG 8.8032 0.0112 0.13% -0.71% 0.91% -37.73% 2024-04-19
ARSPYG 8.5201 0.0158 0.19% -0.09% -0.47% -74.01% 2024-04-19
ATMPYG 61671.3772 997.3517 1.64% -22.12% -22.63% -25.98% 2024-04-19
AVXPYG 263064.8802 5,571.6064 2.16% -22.49% -33.40% 95.66% 2024-04-19
AZNPYG 4367.60 16.36 0.38% 0.57% 1.38% 3.86% 2024-04-19
BCHPYG 3590839.3268 16,335.6011 0.46% -20.73% 37.52% 304.44% 2024-04-19
BDTPYG 67.4155 0.0120 0.02% -1.32% 1.10% 0.36% 2024-04-19
BGNPYG 4043.39 13.72 0.34% -0.15% -0.36% 1.24% 2024-04-19
BHDPYG 19699.4 74.3 0.38% -0.18% 1.52% 4.19% 2024-04-19
BIFPYG 2.58213 0.00564 0.22% -0.75% 0.51% -25.22% 2024-04-19
BIHPYG 4043.85 19.31 0.48% 2.21% -0.32% 1.26% 2024-04-19
BNBPYG 4152757.1967 71,773.5958 1.76% -3.75% 1.91% 83.85% 2024-04-19
BNDPYG 5438.94 0.03 0.00% -2.02% -0.06% 1.81% 2024-04-19
BOBPYG 1066.86 0.18 0.02% -2.47% 0.08% 2.67% 2024-04-19
BRLPYG 1411.23 0.93 0.07% -3.06% -2.78% -1.17% 2024-04-18
BSDPYG 7398.87 0.07 0.00% -0.44% 1.33% 3.80% 2024-04-19
BTCPYG 482337588 12,695,303 2.70% -1.22% -1.84% 140.26% 2024-04-19
BWPPYG 534.964 1.327 -0.25% -0.74% -0.32% -1.64% 2024-04-19
BYRPYG 2260.86 0.00 0.00% 0.07% 1.13% -20.13% 2024-04-19
CADPYG 5394.76 23.10 0.43% 2.18% -0.68% 2.14% 2024-04-19
CDFPYG 2.65844 0.00586 0.22% 0.28% 0.22% -22.68% 2024-04-18
CHFPYG 8164.63 56.97 0.70% 2.66% -1.19% 2.35% 2024-04-19
CLPPYG 7.69119 0.02802 0.37% -0.52% -0.11% -14.20% 2024-04-19
CNYPYG 1024.16 4.00 0.39% 2.35% 0.78% -0.94% 2024-04-19
COPPYG 1.89006 0.00598 0.32% -2.10% 0.32% 20.26% 2024-04-19
CRCPYG 14.7672 0.0025 0.02% -0.91% 0.97% 10.09% 2024-04-19
CUCPYG 308.213 0.679 0.22% 0.28% 1.40% 3.93% 2024-04-18
CVEPYG 71.4817 0.3560 0.50% -0.22% -0.66% 0.91% 2024-04-19
CZKPYG 311.645 0.186 -0.06% 0.04% -0.96% -6.51% 2024-04-18
DAIPYG 7420.4640 25.6508 0.35% 0.52% 1.64% 4.12% 2024-04-19
DJFPYG 41.5602 0.0004 0.00% 0.13% 1.18% 3.68% 2024-04-18
DKKPYG 1056.00 0.56 0.05% -0.58% -0.73% 0.74% 2024-04-18
DOPPYG 125.200 0.006 -0.01% 0.90% 0.86% -4.25% 2024-04-18
DOTPYG 50382.3819 252.2658 0.50% -18.21% -21.35% 12.18% 2024-04-19
DZDPYG 55.0594 0.2932 0.54% 0.49% 1.22% 4.61% 2024-04-18
EGPPYG 152.722 0.692 0.46% -1.52% -1.48% -33.80% 2024-04-18
ERNPYG 493.140 1.086 0.22% 0.28% 1.40% 3.93% 2024-04-18
ETBPYG 129.980 0.093 -0.07% 0.44% 0.76% -1.27% 2024-04-18
ETHPYG 23075609 388,683 1.71% -10.84% -3.59% 63.48% 2024-04-19
GELPYG 2765.27 12.08 -0.43% 0.09% 1.82% -3.45% 2024-04-18
GHSPYG 549.56 0.80 0.15% -0.17% -2.97% -10.43% 2024-04-18
GMDPYG 108.861 0.240 0.22% 0.21% 1.30% -5.17% 2024-04-18
GNFPYG 0.86050 0.00043 -0.05% 0.36% 0.33% 2.83% 2024-04-18
GTQPYG 951.229 1.521 0.16% 0.53% 1.58% 4.12% 2024-04-18
GYDPYG 35.3421 0.0778 0.22% 0.28% 0.96% 4.78% 2024-04-18
HKDPYG 947.997 3.451 0.37% 0.64% 1.56% 4.40% 2024-04-19
HNLPYG 299.642 0.945 0.32% 0.38% 1.09% 3.31% 2024-04-18
HTGPYG 55.8391 0.0025 0.00% 0.48% 0.88% 20.82% 2024-04-18
HUFPYG 20.0583 0.0137 0.07% -0.99% -0.22% -4.75% 2024-04-18
IDRPYG 0.45656 0.00275 0.61% -1.02% -1.83% -4.80% 2024-04-18
ILSPYG 1954.21 8.45 0.43% -0.80% -2.24% 0.04% 2024-04-18
INRPYG 88.5379 0.2465 0.28% 0.12% 0.61% 2.11% 2024-04-18
IQDPYG 5.64724 0.00252 -0.04% 0.29% 1.33% 4.56% 2024-04-18
IRRPYG 0.17547 0.00050 -0.28% 0.06% 1.03% 3.55% 2024-04-17
ISKPYG 52.4097 0.0189 0.04% -0.58% -1.73% 0.21% 2024-04-18
JMDPYG 47.6245 0.0240 0.05% 0.12% 0.06% 1.50% 2024-04-18
JODPYG 10436.10 18.58 0.18% 0.29% 1.29% 3.93% 2024-04-18
JPYPYG 48.0677 0.2234 0.47% -0.33% -1.73% -9.44% 2024-04-19
KESPYG 55.5130 0.1913 -0.34% -2.17% 1.59% 5.22% 2024-04-18
KGSPYG 83.1075 0.1817 0.22% 0.41% 1.97% 2.19% 2024-04-18
KHRPYG 1.83017 0.00026 0.01% 0.38% 1.29% 4.30% 2024-04-18
KMFPYG 15.9207 0.0452 -0.28% -2.09% -1.43% 0.36% 2024-04-17
KRWPYG 5.36399 0.01325 0.25% -0.91% -1.75% -0.58% 2024-04-18
KYDPYG 8892.55 25.24 -0.28% 0.17% 0.57% 2.40% 2024-04-17
KZTPYG 16.5797 0.1250 0.76% 0.46% 2.17% 5.22% 2024-04-18
LAKPYG 0.34787 0.00000 0.00% -0.19% -0.67% -16.08% 2024-04-18
LBPPYG 0.08261 0.00004 -0.04% 0.32% 1.35% -82.59% 2024-04-18
LKRPYG 24.5559 0.0490 0.20% -0.47% 2.46% 9.72% 2024-04-18
LNKPYG 102559.3667 260.4123 -0.25% -20.54% -16.30% 85.88% 2024-04-19
LRDPYG 37.9476 0.1077 -0.28% 0.17% 0.54% -13.14% 2024-04-17
LSLPYG 387.334 0.853 0.22% -2.96% 0.44% -1.28% 2024-04-18
LTCPYG 601855 4,538 0.76% -17.35% 2.91% -9.47% 2024-04-19
LUNPYG 0.7402 0.0002 -0.03% -22.73% -27.53% -13.38% 2024-04-16
LYDPYG 1529.91 13.33 0.88% 0.28% 0.84% 2.24% 2024-04-18
MADPYG 727.704 0.020 0.00% -1.08% 0.25% 3.94% 2024-04-18
MDLPYG 413.274 0.885 -0.21% -1.07% -0.62% 3.55% 2024-04-18
MGAPYG 1.69425 0.00743 0.44% -0.13% 4.07% 4.56% 2024-04-18
MKDPYG 128.115 0.271 0.21% -0.51% -1.13% 0.95% 2024-04-18
MMKPYG 3.52335 0.00099 -0.03% 0.41% 1.12% 3.65% 2024-04-18
MNTPYG 2.17306 0.00649 -0.30% -0.99% 0.24% 6.41% 2024-04-17
MOPPYG 917.086 1.299 0.14% 0.38% 1.15% 4.18% 2024-04-18
MTCPYG 5012.3401 0.1347 0.00% -22.66% -26.29% -34.91% 2024-04-19
MURPYG 159.030 0.473 0.30% -0.59% -0.11% 0.33% 2024-04-18
MVRPYG 477.723 1.356 -0.28% 0.06% 0.98% 3.50% 2024-04-17
MWKPYG 4.25121 0.01843 -0.43% 0.28% -2.87% -39.55% 2024-04-18
MXNPYG 428.335 4.833 -1.12% -4.62% -1.44% 8.36% 2024-04-19
MYRPYG 1543.64 3.72 0.24% -0.64% -0.21% -3.87% 2024-04-18
MZNPYG 116.490 1.002 0.87% 1.00% 0.87% 3.43% 2024-04-18
NADPYG 388.912 0.857 0.22% -2.57% 0.98% -0.77% 2024-04-18
NGNPYG 6.4560 0.0148 -0.23% 8.51% 39.12% -58.28% 2024-04-18
NIOPYG 200.192 0.882 -0.44% -0.13% 0.47% 1.68% 2024-04-18
NOKPYG 672.729 3.567 0.53% -1.39% -1.86% -0.20% 2024-04-19
NPRPYG 55.3589 0.0706 0.13% -0.09% 0.66% 2.10% 2024-04-18

Exchange Rates