十字架 価格 日 % 毎週 毎月 YoY 日付
USDPYG 6846.54 6.44 0.09% -0.07% 0.37% 0.97% 2022-07-04
EURPYG 7150.19 18.70 0.26% -1.27% -2.78% -11.03% 2022-07-04
GBPPYG 8311.88 40.21 0.49% -1.36% -3.40% -11.28% 2022-07-04
AUDPYG 4662.35 54.64 -1.16% -1.63% -5.29% -7.49% 2022-07-01
NZDPYG 4253.62 8.65 0.20% -1.88% -5.22% -10.67% 2022-07-04
OMRPYG 17829.5 49.2 0.28% -0.02% 0.30% 1.32% 2022-07-04
PABPYG 6840.10 2.20 0.03% -0.35% -0.20% 1.36% 2022-07-01
PENPYG 1792.95 8.04 0.45% -1.58% -3.24% 2.98% 2022-07-04
PGKPYG 1941.25 25.26 1.32% -0.34% -0.18% 1.01% 2022-07-01
PHPPYG 124.415 0.320 0.26% -0.53% -4.03% -9.81% 2022-07-04
PKRPYG 33.4794 0.0315 0.09% 1.64% -2.93% -21.71% 2022-07-04
PLNPYG 1514.33 8.74 -0.57% -2.12% -5.79% -15.00% 2022-07-04
QARPYG 1880.92 12.80 0.69% -0.28% 0.07% 2.34% 2022-07-04
RONPYG 1444.33 1.33 0.09% -1.54% -3.01% -11.46% 2022-07-04
RSDPYG 60.8311 0.0302 0.05% -1.56% -3.02% -11.04% 2022-07-04
RUBPYG 127.9727 4.8448 -3.65% -5.12% 13.86% 38.10% 2022-07-04
RWFPYG 6.74975 0.00635 0.09% -0.41% -0.17% -0.14% 2022-07-04
SARPYG 1824.43 1.57 0.09% -0.29% 0.01% 1.02% 2022-07-04
SCRPYG 527.509 4.174 -0.79% 0.37% 5.29% 14.49% 2022-07-04
SDGPYG 12.1124 0.0114 0.09% -0.32% -21.20% -19.33% 2022-07-04
SEKPYG 662.071 2.197 -0.33% -2.29% -6.16% -16.50% 2022-07-04
SGDPYG 4905.38 6.30 0.13% -1.01% -1.72% -2.47% 2022-07-04
SLLPYG 0.52577 0.00659 1.27% 0.32% -0.22% -21.02% 2022-07-04
SOLPYG 237232.6110 10,072.8900 4.43% -18.66% -15.10% 2.80% 2022-07-04
SOSPYG 11.9070 0.0112 0.09% -0.28% 0.07% 1.08% 2022-07-04
SRDPYG 308.111 0.165 0.05% -1.35% -4.87% -5.04% 2022-07-04
SSPPYG 13.8927 0.0131 0.09% -1.38% -5.32% -64.04% 2022-07-04
STDPYG 291.328 6.067 -2.04% -1.53% -2.96% -11.22% 2022-07-04
SVCPYG 782.480 0.736 0.09% -0.28% 0.07% 1.08% 2022-07-04
SYPPYG 2.72662 0.00256 0.09% -0.28% 0.07% 1.04% 2022-07-04
SZLPYG 419.295 1.637 0.39% -3.53% -5.14% -11.78% 2022-07-04
THBPYG 191.726 0.574 -0.30% -1.00% -4.02% -9.02% 2022-07-04
TJSPYG 695.080 2.889 -0.41% -0.78% 15.20% 16.07% 2022-07-04
TMTPYG 1961.76 1.85 0.09% -0.28% 0.07% 1.08% 2022-07-04
TNDPYG 2222.97 14.00 0.63% -0.61% -1.99% -9.05% 2022-07-04
TRYPYG 407.611 1.689 -0.41% 0.34% -1.91% -47.77% 2022-07-04
TTDPYG 1013.84 0.95 0.09% -0.07% -0.27% 0.72% 2022-07-04
TWDPYG 230.438 0.874 0.38% -0.33% -1.65% -5.09% 2022-07-04
TZSPYG 2.94095 0.00150 0.05% -0.28% -0.11% 0.48% 2022-07-04
UAHPYG 234.070 0.220 0.09% 0.71% 0.07% -5.48% 2022-07-04
UGXPYG 1.83308 0.00466 0.25% -0.01% -0.07% -3.94% 2022-07-04
UNIPYG 34674.0964 1,607.0694 4.86% -7.55% -4.29% -71.91% 2022-07-04
URYPYG 173.462 1.384 0.80% 0.35% 1.49% 11.84% 2022-07-04
USCPYG 6844.0068 5.8220 0.09% -0.36% 0.03% 1.05% 2022-07-04
FJDPYG 3111.47 32.51 1.06% -0.66% -2.06% -4.52% 2022-07-01
USTPYG 6838.2557 6.3638 0.09% -0.31% 0.02% 0.94% 2022-07-04
UZSPYG 0.63306 0.00235 0.37% -0.09% 1.68% -0.85% 2022-07-04
VNDPYG 0.29340 0.00016 -0.06% -0.65% -0.54% -0.38% 2022-07-04
XAFPYG 10.8779 0.0018 0.02% -1.55% -2.98% -11.67% 2022-07-04
XLMPYG 752.9140 0.3662 0.05% -14.75% -23.01% -57.74% 2022-07-04
XMRPYG 828910.5978 43,518.8928 5.54% -4.73% -39.80% -42.08% 2022-07-04
XOFPYG 10.9676 0.0103 0.09% -0.96% -2.10% -10.74% 2022-07-04
XPFPYG 59.8683 0.0695 -0.12% -1.70% -3.12% -11.23% 2022-07-04
XRPPYG 2225.40 60.51 2.80% -10.51% -19.69% -50.00% 2022-07-04
YERPYG 27.3894 0.0269 0.10% -0.27% 0.07% -0.18% 2022-07-04
ZARPYG 418.545 1.359 0.33% -3.68% -5.37% -11.94% 2022-07-04
ADAPYG 3087.2791 15.5577 0.51% -6.38% -28.11% -65.76% 2022-07-01
AEDPYG 1862.47 0.65 0.03% -0.35% -0.20% 1.37% 2022-07-01
AFNPYG 78.0566 0.0251 0.03% 1.35% 1.47% -8.62% 2022-07-01
ALGPYG 2104.6304 55.8041 -2.58% -8.80% -25.10% -62.64% 2022-07-01
ALLPYG 60.0483 0.3199 -0.53% -0.99% -1.80% -8.18% 2022-07-01
AMDPYG 16.8082 0.0252 -0.15% 0.35% 9.67% 23.25% 2022-07-01
AOAPYG 16.3639 0.0340 -0.21% -0.12% -1.87% 57.51% 2022-07-01
ARSPYG 54.5245 0.0869 -0.16% -1.44% -4.38% -22.63% 2022-07-01
ATMPYG 56012.8949 6,397.7079 12.89% 0.31% -20.41% -24.93% 2022-07-01
AVXPYG 110917.4200 1,771.1720 -1.57% -11.66% -38.63% -86.81% 2022-07-01
AZNPYG 4040.22 1.30 0.03% -0.35% -0.20% 1.36% 2022-07-01
BCHPYG 695867.7922 12,282.9292 1.80% -12.47% -50.34% -79.27% 2022-07-01
BDTPYG 73.1953 0.0235 0.03% -1.23% -5.04% -8.45% 2022-07-01
BGNPYG 3635.45 30.59 -0.83% -1.59% -3.36% -11.10% 2022-07-01
BHDPYG 18148.3 5.8 0.03% -0.33% -0.17% 1.39% 2022-07-01
BIFPYG 3.39215 0.00109 0.03% -0.41% -0.43% -1.51% 2022-07-01
BIHPYG 3647.08 18.76 -0.51% -1.25% -3.06% -10.80% 2022-07-01
BNBPYG 1491825.8784 30,566.6484 2.09% -5.01% -31.74% -48.84% 2022-07-01
BNDPYG 4899.08 20.98 -0.43% -0.80% -2.12% -2.09% 2022-07-01
BOBPYG 1004.42 1.15 -0.11% -0.35% -0.20% 1.81% 2022-07-01
BRLPYG 1283.08 17.84 -1.37% -2.04% -11.42% -4.03% 2022-07-01
BSDPYG 6840.10 2.20 0.03% -0.35% -0.20% 1.36% 2022-07-01
BTCPYG 132745821 4,644,602 3.63% -7.02% -39.06% -41.34% 2022-07-01
BWPPYG 551.314 1.874 -0.34% -2.06% -3.55% -11.00% 2022-07-01
BYRPYG 2063.32 0.04 0.00% -0.38% -0.20% -22.36% 2022-07-01
CADPYG 5309.40 2.83 -0.05% 0.50% -2.10% -2.15% 2022-07-01
CDFPYG 3.42838 0.00110 0.03% -0.35% -0.20% 0.75% 2022-07-01
CHFPYG 7130.30 30.55 -0.43% -0.17% -0.17% -2.17% 2022-07-01
CLPPYG 7.34003 0.12248 -1.64% -3.48% -11.82% -19.52% 2022-07-01
CNYPYG 1021.41 0.27 -0.03% -0.31% -0.50% -2.03% 2022-07-01
COPPYG 1.63028 0.02060 -1.25% -2.72% -10.54% -8.78% 2022-07-01
CRCPYG 9.9699 0.0186 -0.19% 0.23% -0.86% -8.60% 2022-07-01
CUCPYG 285.004 0.092 0.03% -0.35% -0.20% 1.36% 2022-07-01
CVEPYG 64.6879 0.3359 -0.52% -1.60% -3.02% -11.27% 2022-07-01
CZKPYG 288.320 1.741 -0.60% -1.63% -3.29% -8.31% 2022-07-01
DAIPYG 6837.1588 1.9939 0.03% -0.40% -0.05% 0.83% 2022-07-01
DJFPYG 38.5234 0.0124 -0.03% -0.40% -0.06% 0.96% 2022-07-04
DKKPYG 961.40 2.50 0.26% -1.29% -2.76% -11.04% 2022-07-04
DOPPYG 124.962 0.155 -0.12% -1.17% 0.52% 5.11% 2022-07-04
DOTPYG 46620.1177 102.6497 0.22% -18.01% -30.99% -55.03% 2022-07-04
DZDPYG 46.8556 0.0509 -0.11% -0.71% -1.19% -7.36% 2022-07-04
EGPPYG 362.946 1.665 -0.46% -0.81% -1.60% -15.77% 2022-07-04
ERNPYG 455.860 0.147 -0.03% -0.40% -0.06% 0.96% 2022-07-04
ETBPYG 131.487 0.054 -0.04% -0.57% -0.82% -15.07% 2022-07-04
ETHPYG 7395326 95,366 1.31% -11.54% -40.66% -49.33% 2022-07-04
GELPYG 2424.79 7.79 0.32% 2.78% 4.55% 12.05% 2022-07-04
GHSPYG 865.56 5.79 -0.66% -1.66% -3.22% -25.11% 2022-07-04
GMDPYG 126.394 0.275 -0.22% -0.68% -0.61% -4.83% 2022-07-04
GNFPYG 0.79133 0.00011 0.01% -0.32% -0.05% 14.06% 2022-07-04
GTQPYG 882.879 0.284 -0.03% -0.40% -0.77% 0.89% 2022-07-04
GYDPYG 32.8883 0.0106 0.03% -0.25% -0.20% 1.36% 2022-07-01
HKDPYG 871.494 0.245 -0.03% -0.37% -0.07% -0.09% 2022-07-04
HNLPYG 280.662 0.090 -0.03% -0.46% -0.11% -1.40% 2022-07-04
HRVPYG 949.33 1.98 0.21% -1.41% -2.81% -11.56% 2022-07-04
HTGPYG 60.4746 0.3354 -0.55% -1.35% -2.77% -17.86% 2022-07-04
HUFPYG 17.8037 0.0416 -0.23% -1.43% -4.55% -22.10% 2022-07-04
IDRPYG 0.45693 0.00107 -0.23% -1.20% -3.30% -1.98% 2022-07-04
ILSPYG 1949.35 8.18 0.42% -3.23% -5.28% -6.04% 2022-07-04
INRPYG 86.6544 0.0078 -0.01% -1.26% -2.00% -4.67% 2022-07-04
IQDPYG 4.68825 0.00151 -0.03% -0.40% -0.06% 0.92% 2022-07-04
IRRPYG 0.16281 0.00005 -0.03% -0.40% -0.06% 0.96% 2022-07-04
ISKPYG 51.3857 0.1145 0.22% -1.06% -4.31% -6.05% 2022-07-04
JMDPYG 45.7440 0.0147 0.03% 0.21% 2.11% 1.00% 2022-07-01
JODPYG 9672.90 11.74 0.12% -0.25% 0.09% 1.11% 2022-07-04
JPYPYG 50.5395 0.0387 -0.08% -0.49% -4.01% -17.16% 2022-07-04
KESPYG 58.1112 0.0459 0.08% -0.42% -0.84% -7.47% 2022-07-04
KGSPYG 86.1435 0.1045 0.12% -0.88% 0.15% 7.83% 2022-07-04
KHRPYG 1.68514 0.00163 0.10% -0.42% -0.23% 1.09% 2022-07-04
KMFPYG 14.4860 0.0176 0.12% -1.58% -2.61% -11.21% 2022-07-04
KRWPYG 5.28591 0.01891 0.36% -0.77% -4.18% -11.77% 2022-07-04
KYDPYG 8281.13 9.90 -0.12% -0.49% -0.15% 0.87% 2022-07-04
KZTPYG 14.6141 0.1247 -0.85% -0.60% -7.13% -7.99% 2022-07-04
LAKPYG 0.45540 0.00057 -0.13% -1.50% -7.45% -36.42% 2022-07-04
LBPPYG 4.53903 0.00378 -0.08% -0.37% -0.12% 0.90% 2022-07-04
LKRPYG 19.0374 0.1764 -0.92% -1.01% -1.36% -44.07% 2022-07-04
LNKPYG 42565.0472 501.7838 1.19% -15.33% -13.57% -65.61% 2022-07-04
LRDPYG 45.2987 0.0146 0.03% -1.01% -0.53% 14.52% 2022-07-01
LSLPYG 419.096 1.286 0.31% -3.61% -5.23% -11.86% 2022-07-04
LTCPYG 351767 498 -0.14% -7.47% -20.22% -62.08% 2022-07-04
LUNPYG 0.8885 0.0007 -0.08% 44.09% 29.86% -100.00% 2022-07-04
LYDPYG 1418.05 1.18 -0.08% -0.80% -1.25% -5.65% 2022-07-04
MADPYG 681.410 0.397 0.06% -0.52% -2.06% -10.22% 2022-07-04
MDLPYG 358.762 0.299 -0.08% 0.07% -0.48% -4.79% 2022-07-04
MGAPYG 1.68087 0.00181 -0.11% -1.09% -1.86% -3.26% 2022-07-04
MKDPYG 116.220 0.561 0.48% -1.58% -2.48% -10.82% 2022-07-04
MMKPYG 3.69957 0.00222 0.06% -0.31% 0.03% -10.31% 2022-07-04
MNTPYG 2.19234 0.00071 0.03% -0.83% -0.84% -8.55% 2022-07-01
MOPPYG 846.951 0.613 0.07% -0.27% 0.02% 0.01% 2022-07-04
MTCPYG 3247.9199 77.3967 2.44% -21.73% -23.27% -56.48% 2022-07-04
MURPYG 149.994 0.173 -0.12% -2.12% -4.75% -4.89% 2022-07-04
MVRPYG 443.898 0.312 0.07% -0.30% 0.04% 1.06% 2022-07-04
MWKPYG 6.78285 0.05477 0.81% -0.02% 0.04% -20.11% 2022-07-04
MXNPYG 337.465 0.301 -0.09% -2.43% -3.61% -1.48% 2022-07-04
MYRPYG 1551.78 0.67 -0.04% -0.55% -0.46% -4.65% 2022-07-04
MZNPYG 108.325 0.096 0.09% -0.28% 0.06% 0.52% 2022-07-04
NADPYG 418.674 0.098 -0.02% -3.65% -5.51% -11.93% 2022-07-04
NGNPYG 16.5059 0.0146 0.09% -0.35% 0.02% 0.16% 2022-07-04
NIOPYG 191.715 0.170 0.09% -0.28% 0.03% -1.36% 2022-07-04
NOKPYG 694.356 5.330 0.77% -0.46% -4.92% -11.91% 2022-07-04
NPRPYG 54.1970 0.1122 0.21% -1.05% -1.64% -4.32% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.