DJFPYG - 為替レート

価格 日 %日 %年 日付
DJFJPY 0.87452 -0.00006 -0.01% 12.94% 2024-05-02
PYGJPY 0.0207798 -0.0000028 -0.01% 9.14% 2024-05-02
DJFCNY 0.0407573 0.0001220 0.30% 4.37% 2024-05-02
PYGCNY 0.000968539 0.000002930 0.30% 0.47% 2024-05-02
DJFCHF 0.00514268 -0.00000396 -0.08% 2.26% 2024-05-02
PYGCHF 0.000122209 -0.000000090 -0.07% -1.48% 2024-05-02
DJFCAD 0.00773198 0.00002412 0.31% 0.76% 2024-05-02
PYGCAD 0.000183746 0.000000586 0.32% -2.03% 2024-05-02
DJFAUD 0.00862222 0.00002118 0.25% 1.97% 2024-05-02
DJFEUR 0.00526550 0.00002503 0.48% 2.83% 2024-05-02
DJFGBP 0.00450127 0.00002135 0.48% -0.39% 2024-05-02
DJFNZD 0.00949443 0.00002118 0.22% 4.63% 2024-05-02
DJFUSD 0.00563798 0.00002176 0.39% 0.10% 2024-05-02
PYGAUD 0.000204895 0.000000510 0.25% -1.91% 2024-05-02
PYGEUR 0.000125121 0.000000593 0.48% -0.85% 2024-05-02
PYGGBP 0.000106966 0.000000511 0.48% -3.49% 2024-05-02
PYGNZD 0.000225622 0.000000511 0.23% 0.47% 2024-05-02
PYGUSD 0.000133979 0.000000522 0.39% -3.26% 2024-05-02
DJFBRL 0.0289740 -0.0002517 -0.86% 3.12% 2024-05-01
DJFPYG 41.9650 -0.1013 -0.24% 3.19% 2024-05-01
PYGINR 0.0111655 -0.0000432 -0.39% -1.41% 2024-04-30