PYGGBP - 株価

チャート
Quotes

為替レート

0.000112

毎日の変更:

-0.0000004 -0.33%

毎年:

-10.84%

Ok

width

height

	価格		日	%日	%年	日付
GBPEUR	1.0915		0.0034	0.31%	-3.71%	2020-09-23
GBPAUD	1.7959		0.0195	1.10%	-2.18%	2020-09-23
GBPCAD	1.7020		0.0078	0.46%	2.97%	2020-09-23
GBPCHF	1.1766		0.0052	0.44%	-4.38%	2020-09-23
GBPJPY	134.3310		0.5822	0.44%	0.48%	2020-09-23
GBPNZD	1.9421		0.0212	1.11%	-1.71%	2020-09-23
GBPBRL	7.0775		0.1090	1.56%	36.08%	2020-09-23
GBPCNY	8.6908		0.0488	0.56%	-2.04%	2020-09-23
GBPINR	93.8227		0.1812	0.19%	5.89%	2020-09-23
PYGEUR	0.0001		0.0000001	0.12%	-14.02%	2020-09-23
PYGUSD	0.0001		-0.0000002	-0.11%	-8.85%	2020-09-23
PYGAUD	0.0002		0.000002	0.91%	-12.69%	2020-09-23
PYGCAD	0.0002		0.000001	0.31%	-8.05%	2020-09-23
PYGCHF	0.0001		0.0000002	0.18%	-14.66%	2020-09-23
PYGGBP	0.0001		-0.0000004	-0.33%	-10.84%	2020-09-23
PYGJPY	0.0151		0.00003	0.22%	-10.29%	2020-09-23
PYGNZD	0.0002		0.000002	0.85%	-12.28%	2020-09-23
GBPUSD	1.2748		0.0010	0.08%	2.08%	2020-09-23
PYGCNY	0.0010		0.000003	0.34%	-12.58%	2020-09-23
PYGINR	0.0106		0.00004	0.35%	-5.13%	2020-09-23

	実際	Chg	%Chg
EURUSD	1.16798	0.0028	-0.24%
GBPUSD	1.27482	0.0010	0.08%
AUDUSD	0.70980	0.0072	-1.01%
NZDUSD	0.65634	0.0068	-1.02%
USDJPY	105.39	0.3660	0.35%
USDCNY	6.81755	0.0333	0.49%
USDCHF	0.92312	0.0033	0.36%
USDCAD	1.33522	0.0052	0.39%
USDMXN	22.1555	0.4734	2.18%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5545	0.0841	1.54%
USDRUB	76.7400	0.6480	0.85%
DXY	94.219	0.2311	0.25%
BTCUSD	10,482.43	52	-0.49%
[+]

	実際	Chg	%Chg
Dow Jones	27,192	96	-0.35%
S&P 500	3,297	19	-0.56%
NASDAQ 100	11,059	127	-1.14%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,902	73	1.25%
DAX	12,655	61	0.48%
CAC 40	4,812	39	0.81%
FTSE MIB	18,928	32	0.17%
IBEX 35	6,674	25	0.38%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,681	54	-0.14%
MOEX	2,920	35	1.21%
TSX	16,063	80	-0.49%
[+]

	実際	Chg	%Chg
Apple	109.75	2.05	-1.83%
Tesla	391.20	33.03	-7.79%
Microsoft	204.63	2.79	-1.35%
Amazon	3,063.52	62.89	-2.01%
Alphabet	1,431.00	28.82	-1.97%
Facebook	254.42	0.30	-0.12%
Alibaba	275.24	0.38	-0.14%
Visa	198.74	1.79	-0.89%
JPMorgan Chase	93.73	0.54	-0.57%
Intel	49.51	0.43	-0.86%
Johnson & Johnson	146.27	2.09	1.45%
Procter & Gamble	137.84	0.10	-0.07%
Exxon Mobil	35.02	0.50	-1.41%
3M	161.48	0.86	-0.53%
[+]

	実際	Chg	%Chg
Crude Oil	40.1000	0.50	1.26%
Brent	41.9700	0.25	0.60%
Natural gas	2.1050	0.27	14.40%
Gasoline	1.1810	0.01	0.63%
Heating oil	1.1161	0.02	1.69%
Gold	1,864.70	34.58	-1.82%
Silver	22.953	1.46	-5.99%
Copper	2.9920	0.08	-2.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.7500	1.25	-0.12%
Wheat	549.5000	9.00	-1.61%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
Lead	1,859.75	3.75	-0.20%
[+]

	実際	Chg	%Chg
US	0.69	0.016	0.02%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]