十字架 価格 % 毎週 毎月 YTD YoY 日付
PYGJPY 0.0243818 0.0002322 0.96% -0.92% 1.72% 2.11% 30.35% 2026-03-20
PYGCNY 0.001057515 0.000004463 0.42% -0.65% -0.95% -0.49% 16.32% 2026-03-20
PYGCHF 0.000120717 0.000000046 0.04% -1.00% 0.54% -0.05% 9.21% 2026-03-20
PYGCAD 0.000209933 0.000000406 -0.19% -0.68% -1.09% 0.45% 16.81% 2026-03-20
PYGMXN 0.00274383 0.00002841 1.05% -0.90% 2.54% -0.04% 8.22% 2026-03-20
PYGINR 0.0143615 0.0001367 0.96% 0.31% 2.28% 4.91% 32.46% 2026-03-20
PYGBRL 0.000812204 0.000013019 1.63% -0.09% 1.35% -3.35% 13.85% 2026-03-20
PYGRUB 0.0127302 0.0004589 -3.48% 3.31% 7.21% 6.12% 19.36% 2026-03-20
PYGKRW 0.23032 0.00237 1.04% -0.51% 2.91% 4.96% 25.42% 2026-03-20
PYGIDR 2.59856 0.01141 0.44% -0.86% -0.43% 2.19% 25.59% 2026-03-20
PYGTRY 0.00678481 0.00000463 0.07% -0.37% -0.10% 3.71% 44.89% 2026-03-20
PYGSAR 0.000575044 0.000000257 0.04% -0.54% -1.09% 0.65% 22.37% 2026-03-20
PYGSEK 0.00143195 0.00001003 0.71% -2.01% 1.89% 1.98% 12.71% 2026-03-20
PYGNGN 0.2076340 0.0001922 -0.09% -2.73% -0.32% -5.71% 6.94% 2026-03-20
PYGPLN 0.000566897 0.000003030 0.54% -2.03% 2.17% 3.56% 16.70% 2026-03-20
PYGARS 0.2131478 0.0004167 -0.20% -1.06% 0.46% -3.58% 59.25% 2026-03-20
PYGNOK 0.00146484 0.00001287 0.89% -2.65% -1.15% -4.68% 10.89% 2026-03-20
PYGTWD 0.00490003 0.00002426 0.50% -0.90% 0.54% 2.62% 18.52% 2026-03-20
PYGIRR 201.68588 0.82528 -0.41% -1.30% 1.51% 3,048.75% 3,723.39% 2026-03-19
PYGAED 0.000562517 0.000000154 0.03% -0.60% -1.18% 0.55% 22.26% 2026-03-20
PYGCOP 0.56842 0.00331 0.59% -0.46% -0.71% -1.02% 9.39% 2026-03-20
PYGCRC 0.0715187 0.0002674 -0.37% -2.35% -3.16% -5.63% 14.60% 2026-03-20
PYGCUC 0.00367548 0.00000120 0.03% -1.20% -1.05% 0.54% 21.93% 2026-03-20
PYGCVE 0.0146773 0.0000509 -0.35% -1.44% 0.95% 2.07% 14.52% 2026-03-20
PYGCZK 0.00324775 0.00001396 0.43% -2.69% 1.95% 3.62% 12.18% 2026-03-20
PYGDAI 0.000 0.000 0.04% -0.58% -1.21% 0.51% 22.24% 2026-03-20
PYGDJF 0.0272721 0.0000089 0.03% -1.20% -1.05% 0.54% 22.26% 2026-03-20
PYGDKK 0.000989507 0.000002538 0.26% -1.88% 0.73% 2.11% 14.53% 2026-03-20
PYGDOP 0.00903555 0.00005348 0.60% -5.14% -4.96% -5.98% 14.49% 2026-03-20
PYGDOT 0.000 0.000 0.46% -4.11% -14.52% 18.32% 261.97% 2026-03-20
PYGDZD 0.0202194 0.0000230 0.11% -1.30% 0.45% 2.45% 20.72% 2026-03-20
PYGEGP 0.00800029 0.00000262 0.03% -1.38% 8.68% 10.11% 26.09% 2026-03-20
PYGERN 0.00229717 0.00000075 0.03% -1.20% -1.05% 0.54% 21.93% 2026-03-20
PYGETB 0.02407439 0.00005352 -0.22% -0.64% 0.02% 1.71% 48.44% 2026-03-20
PYGETH 0.000000071697 0.000000000099 0.14% -2.59% -9.46% 39.65% 12.41% 2026-03-20
PYGEUR 0.000132483 0.000000374 0.28% -1.83% 0.75% 2.11% 14.40% 2026-03-20
PYGFJD 0.000339216 0.000001167 0.35% -1.08% -1.37% -2.07% 17.30% 2026-03-20
PYGGBP 0.000114772 0.000000788 0.69% -1.52% -0.07% 1.42% 18.38% 2026-03-20
PYGGEL 0.000415789 0.000000782 -0.19% -1.45% 0.43% 1.25% 20.73% 2026-03-20
PYGGHS 0.001670046 0.000000601 -0.04% -0.23% -1.52% 4.38% -13.99% 2026-03-20
PYGGMD 0.01135953 0.00000372 0.03% -1.20% -0.98% 0.99% 25.27% 2026-03-20
PYGGNF 1.34538 0.00350 0.26% -0.99% -0.92% 0.96% 24.41% 2026-03-20
PYGGTQ 0.00117309 0.00000038 0.03% -1.31% -1.20% 0.41% 21.38% 2026-03-20
PYGGYD 0.0320379 0.0000201 -0.06% -0.91% -1.10% 0.49% 21.70% 2026-03-20
PYGHKD 0.00119971 0.00000041 0.03% -0.53% -0.99% 1.20% 23.20% 2026-03-20
PYGHNL 0.00405356 0.00000133 0.03% -1.20% -1.00% 0.94% 26.24% 2026-03-20
PYGHTG 0.0200859 0.0000231 -0.12% -0.63% -0.92% 0.76% 22.68% 2026-03-20
PYGHUF 0.0521353 0.0005276 1.02% -1.98% 4.51% 4.54% 13.18% 2026-03-20
PYGAFN 0.0096481 0.0001867 -1.90% -1.44% -1.47% -4.13% 9.20% 2026-03-20
PYGALG 0.002 0.000 -1.87% 2.08% -4.98% 22.86% 155.96% 2026-03-20
PYGALL 0.0127110 0.0000348 0.27% -1.88% 0.53% 1.42% 11.30% 2026-03-20
PYGAMD 0.0577265 0.0000668 -0.12% -0.76% -0.86% -0.63% 17.86% 2026-03-20
PYGAOA 0.1404340 0.0002343 -0.17% -1.20% -1.25% 0.32% 22.60% 2026-03-20
PYGBSD 0.000153114 0.000000020 0.01% -0.62% -1.00% 0.52% 22.23% 2026-03-20
PYGBWP 0.00209553 0.00000928 0.44% -0.52% 2.53% -1.99% 22.97% 2026-03-20
PYGBYR 0.000464519 0.000007273 -1.54% 1.91% 4.73% 3.81% 13.75% 2026-03-20
PYGATM 0.000 0.000 -0.27% 1.65% 22.32% 6.59% 208.46% 2026-03-20
PYGAUD 0.000217721 0.000001699 0.79% -1.35% -0.88% -4.63% 9.02% 2026-03-20
PYGAVX 0.000 0.000 -0.07% 1.92% -7.48% 30.44% 146.95% 2026-03-20
PYGAZN 0.000260346 0.000000085 0.03% -1.20% -1.05% 0.54% 22.29% 2026-03-20
PYGBCH 0.000 0.000 -2.35% -1.86% 20.74% 28.99% -15.46% 2026-03-20
PYGBDT 0.0187847 0.0000975 -0.52% -0.71% -0.62% 0.84% 23.95% 2026-03-19
PYGBHD 0.0000578275 0.0000000266 0.05% -1.20% -0.90% 0.71% 22.14% 2026-03-20
PYGBIF 0.45484 0.00019 0.04% -1.33% -0.91% 0.93% 23.72% 2026-03-20
PYGBNB 0.000 0.000 -0.23% 1.75% -5.23% 35.70% 21.21% 2026-03-20
PYGBND 0.000196225 0.000000661 0.34% -1.04% 0.08% 0.17% 17.04% 2026-03-20
PYGBOB 0.001057972 0.000002210 -0.21% -0.84% -1.01% 0.30% 23.11% 2026-03-20
PYGISK 0.0190466 0.0000491 0.26% -2.04% 0.06% -0.22% 14.06% 2026-03-20
PYGJMD 0.0240540 0.0000013 0.01% -0.47% -0.19% -0.63% 23.88% 2026-03-20
PYGJOD 0.000108580 0.000000036 0.03% -1.20% -1.05% 0.54% 21.93% 2026-03-20
PYGKES 0.0198334 0.0001106 -0.55% -1.00% -0.66% 0.93% 22.22% 2026-03-19
PYGKGS 0.0133922 0.0000044 0.03% -1.20% -1.08% 0.54% 24.12% 2026-03-20
PYGKHR 0.61181 0.00210 -0.34% -0.97% -1.63% 0.19% 22.07% 2026-03-20
PYGKMF 0.0653929 0.0003904 -0.59% -1.24% 0.94% 2.19% 14.73% 2026-03-20
PYGILS 0.000475439 0.000000441 -0.09% -1.93% -1.73% -2.07% 2.32% 2026-03-20
PYGIQD 0.20057 0.00001 0.01% -1.22% -1.07% 0.51% 22.00% 2026-03-20
PYGCDF 0.35399 0.00012 0.03% 1.07% -1.16% 1.82% -1.29% 2026-03-20
PYGCLP 0.14198 0.00226 1.62% -0.02% 5.82% 3.54% 21.81% 2026-03-20
PYGKYD 0.000127251 0.000000660 -0.52% -1.23% -1.08% 0.51% 21.89% 2026-03-19
PYGKZT 0.0737010 0.0001160 0.16% -3.22% -4.61% -4.64% 16.70% 2026-03-20
PYGLAK 3.29032 0.00276 0.08% -0.34% -0.72% -0.09% 22.00% 2026-03-20
PYGLBP 13.74356 0.03392 0.25% -0.98% -0.84% 0.75% 22.26% 2026-03-20
PYGLKR 0.0477675 0.0000248 0.05% -1.22% -0.26% 1.20% 28.31% 2026-03-20
PYGLNK 0.000 0.000 0.34% 0.16% -4.90% 35.76% 89.08% 2026-03-20
PYGLRD 0.0279748 0.0000092 0.03% -1.34% -1.70% 3.70% 11.37% 2026-03-20
PYGLSL 0.00260931 0.00004332 1.69% 0.21% 5.19% 3.48% 14.72% 2026-03-20
PYGLTC 0.00000275094 0.00000000454 -0.16% -1.22% -5.05% 38.66% 99.47% 2026-03-20
PYGLUN 3.89 0.06 1.67% 25.39% -23.28% 27.52% 115.66% 2026-03-06
PYGLYD 0.000977065 0.000003017 -0.31% -0.61% -0.36% 18.44% 62.49% 2026-03-20
PYGMAD 0.00143286 0.00000352 0.25% -1.65% 0.97% 3.21% 18.25% 2026-03-20
PYGMDL 0.00265094 0.00002056 -0.77% -0.85% 0.23% 3.96% 17.97% 2026-03-20
PYGMGA 0.63785 0.00050 -0.08% -0.56% -3.64% -8.77% 9.62% 2026-03-20
PYGMKD 0.00820894 0.00002413 -0.29% -1.05% 1.18% 2.86% 15.62% 2026-03-19
PYGMMK 0.32064 0.00011 0.03% -1.20% -1.05% 0.54% 21.93% 2026-03-20
PYGMNT 0.54918 0.00263 0.48% -1.17% -0.58% 1.27% 25.94% 2026-03-20
PYGMOP 0.00123634 0.00000018 0.01% -1.26% -0.80% 1.16% 22.89% 2026-03-20
PYGMTC 0.002 0.000 -3.51% -4.02% 6.79% 2.27% 154.28% 2026-03-20
PYGMUR 0.00712124 0.00000080 0.01% -0.62% -1.04% 1.08% 25.91% 2026-03-20
PYGMVR 0.00236762 0.00000078 0.03% -1.20% -1.05% 0.54% 22.25% 2026-03-20
PYGMWK 0.26550 0.00009 0.03% -1.20% -1.05% 0.54% 23.12% 2026-03-20
PYGTZS 0.39613 0.00153 -0.38% -1.30% -0.63% 5.71% 19.56% 2026-03-20
PYGUAH 0.00670723 0.00002129 -0.32% -1.40% 0.07% 3.97% 28.86% 2026-03-20
PYGUGX 0.57872 0.00018 -0.03% -0.13% 4.00% 4.86% 26.22% 2026-03-20
PYGUNI 0.000 0.000 -0.02% 10.99% -3.73% 57.83% 131.30% 2026-03-20
PYGURY 0.00616964 0.00000008 0.00% -0.84% 2.80% 3.71% 16.76% 2026-03-20
PYGUSC 0.000 0.000 0.04% -0.59% -1.19% 0.51% 22.26% 2026-03-20
PYGUSD 0.000153145 0.000000050 0.03% -0.60% -1.21% 0.54% 22.25% 2026-03-20
PYGUST 0.000 0.000 0.06% -0.56% -1.22% 0.41% 22.23% 2026-03-20
PYGUZS 1.86760 0.00106 0.06% 0.33% -1.13% 2.13% 15.39% 2026-03-20
PYGVND 4.02955 0.00469 0.12% -1.06% 0.26% 0.58% 25.60% 2026-03-20
PYGXAF 0.0867912 0.0013516 -1.53% -2.88% 0.66% 2.07% 14.24% 2026-03-20
PYGXLM 0.001 0.000 -0.37% -1.86% -7.76% 21.49% 103.58% 2026-03-20
PYGXMR 0.000 0.000 -1.93% 2.64% -12.41% 25.75% -24.96% 2026-03-20
PYGXOF 0.0875224 0.0000479 -0.05% -0.64% 1.51% 2.79% 16.45% 2026-03-20
PYGXPF 0.0158582 0.0000718 0.45% -1.66% 1.16% 2.33% 15.08% 2026-03-20
PYGXRP 0.000106496 0.000000696 0.66% -3.27% -4.21% 28.60% 102.23% 2026-03-20
PYGYER 0.0365404 0.0000258 0.07% -0.57% -1.07% 0.64% 18.70% 2026-03-20
PYGZAR 0.00261255 0.00004956 1.93% 0.10% 5.30% 3.56% 14.59% 2026-03-20
PYGZIG 0.004 0.000 0.07% -1.85% -1.92% -2.16% 15.60% 2026-03-20
PYGZMW 0.003 0.000 -0.38% -1.04% 2.14% -11.30% -17.29% 2026-03-20
PYGADA 0.001 0.000 0.63% -0.74% 1.05% 25.81% 223.84% 2026-03-20
PYGNPR 0.0229016 0.0002107 0.93% 0.48% 1.76% 4.55% 32.90% 2026-03-20
PYGNZD 0.000262351 0.000001676 0.64% -1.68% 0.83% -0.86% 20.17% 2026-03-20
PYGOMR 0.0000589608 0.0000000561 0.10% -1.13% -0.98% 0.60% 21.96% 2026-03-20
PYGPAB 0.000153252 0.000000157 0.10% -1.13% -0.98% 0.61% 22.02% 2026-03-20
PYGPEN 0.000532791 0.000003971 0.75% -0.05% 2.55% 4.00% 17.07% 2026-03-20
PYGPGK 0.000658830 0.000001958 -0.30% -2.21% -2.33% 1.54% 29.80% 2026-03-20
PYGPHP 0.00918594 0.00000515 0.06% -0.30% 2.75% 2.36% 27.94% 2026-03-20
PYGPKR 0.0427581 0.0000217 0.05% -0.62% -1.02% 0.17% 21.84% 2026-03-20
PYGQAR 0.000558137 0.000000198 0.04% -0.59% -1.21% 0.25% 22.25% 2026-03-20
PYGRON 0.000674726 0.000001675 0.25% -1.86% 0.70% 2.07% 17.06% 2026-03-20
PYGRSD 0.0155591 0.0000431 0.28% -1.79% 0.78% 2.23% 14.59% 2026-03-20
PYGMYR 0.000603238 0.000000198 0.03% -0.88% -0.14% -2.41% 8.52% 2026-03-20
PYGMZN 0.00978750 0.00005067 0.52% -1.18% -0.57% 1.00% 23.17% 2026-03-20
PYGNAD 0.00261056 0.00002478 0.96% 0.25% 5.18% 3.52% 14.36% 2026-03-20
PYGNIO 0.00562348 0.00001041 -0.18% -0.82% -1.19% 0.32% 22.65% 2026-03-20
PYGRWF 0.22344 0.00006 -0.03% -0.62% -1.09% 0.71% 27.86% 2026-03-20
PYGSCR 0.00229500 0.00002985 -1.28% -1.75% -2.34% -1.13% 27.85% 2026-03-20
PYGSDG 0.0920401 0.0001571 0.17% -0.46% -1.06% 0.69% 22.70% 2026-03-20
PYGTTD 0.001038767 0.000000034 0.00% -0.58% -0.78% 0.33% 22.60% 2026-03-20
PYGSGD 0.000196212 0.000000618 0.32% -0.79% -0.07% 0.15% 17.21% 2026-03-20
PYGSLL 3.69347 0.00121 0.03% -1.04% -0.24% 4.67% 29.73% 2026-03-20
PYGSOL 0.000 0.000 0.05% -1.36% -7.86% 40.76% 76.70% 2026-03-20
PYGSOS 0.0874979 0.0000042 0.00% -0.63% -1.06% 0.69% 22.97% 2026-03-20
PYGSRD 0.00574170 0.00000427 -0.07% -1.31% -2.07% -1.59% 25.67% 2026-03-20
PYGSTD 0.00327813 0.00000856 0.26% -1.64% 0.83% 2.14% 15.63% 2026-03-20
PYGSVC 0.00133965 0.00000066 -0.05% -0.68% -1.01% 0.46% 22.22% 2026-03-20
PYGSYP 0.01769 0.00000 -0.01% -1.20% -1.05% 4.99% -98.92% 2026-03-20
PYGSZL 0.00257743 0.00001366 0.53% -1.24% 3.47% 2.06% 12.95% 2026-03-20
PYGTHB 0.00503158 0.00006212 1.25% 0.73% 4.74% 4.86% 18.73% 2026-03-20
PYGTJS 0.00147059 0.00000471 0.32% -0.42% 0.35% 4.54% 7.70% 2026-03-20
PYGTMT 0.000537539 0.000001845 0.34% -0.28% -0.91% 0.84% 22.79% 2026-03-20
PYGTND 0.000445499 0.000001019 0.23% -2.15% -0.79% 1.36% 15.33% 2026-03-20