BOBPYG - 株価

チャート
Quotes

Ok

width

height

	価格		日	%日	%年	日付
BOBJPY	15.2267		0.0110	0.07%	-4.58%	2021-01-27
PYGJPY	0.0150		-0.00002	-0.14%	-10.81%	2021-01-26
BOBCNY	0.9508		0.0001	0.01%	-6.58%	2021-01-27
PYGCNY	0.0009		-0.000002	-0.20%	-13.03%	2021-01-26
BOBCHF	0.1302		0.00002	0.01%	-8.45%	2021-01-27
PYGCHF	0.0001		-0.0000002	-0.15%	-14.26%	2021-01-26
BOBCAD	0.1865		0.0001	0.05%	-3.07%	2021-01-27
PYGCAD	0.0002		-0.000001	-0.34%	-9.73%	2021-01-26
PYGINR	0.0105		-0.00001	-0.07%	-4.29%	2021-01-26
BOBBRL	0.7864		0	0%	27.84%	2021-01-27
BOBAUD	0.1895		-0.00004	-0.02%	-12.35%	2021-01-27
BOBEUR	0.1208		0.00001	0.01%	-8.96%	2021-01-27
BOBGBP	0.1069		0.00002	0.02%	-4.77%	2021-01-27
BOBNZD	0.2031		0.00002	0.01%	-9.15%	2021-01-27
BOBPYG	1,017.3275		0	0%	7.10%	2021-01-26
BOBUSD	0.1468		0	0%	0.44%	2021-01-27
PYGAUD	0.0002		-0.000001	-0.44%	-18.16%	2021-01-26
PYGEUR	0.0001		-0.0000002	-0.16%	-15.02%	2021-01-26
PYGGBP	0.0001		-0.0000005	-0.46%	-10.86%	2021-01-26
PYGNZD	0.0002		-0.000001	-0.46%	-15.11%	2021-01-26
PYGUSD	0.0001		0	0%	-6.22%	2021-01-26

	実際	Chg	%Chg
EURUSD	1.21569	0.0005	-0.04%
GBPUSD	1.37360	0.0003	-0.02%
AUDUSD	0.77380	0.0009	-0.12%
NZDUSD	0.72270	0.0005	-0.07%
USDJPY	103.72	0.0990	0.10%
USDCNY	6.46996	0.0039	-0.06%
USDCHF	0.88679	0.0001	0.01%
USDCAD	1.27185	0.0023	0.18%
USDMXN	20.0506	0.0434	0.22%
USDINR	72.9040	0.0060	-0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0000	0.0711	-0.09%
DXY	90.229	0.0588	0.07%
BTCUSD	31,577.43	927	-2.85%
[+]

	実際	Chg	%Chg
Dow Jones	30,854	82	-0.27%
S&P 500	3,843.27	6	-0.16%
NASDAQ 100	13,559	69	0.51%
NIKKEI 225	28,623	77	0.27%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,780	11	-0.16%
SHANGHAI	3,576	7	0.18%
SENSEX	47,922	426	-0.88%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	実際	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	実際	Chg	%Chg
Crude Oil	52.9400	0.34	0.65%
Brent	56.2300	0.32	0.57%
Natural gas	2.6500	0.01	-0.23%
Gasoline	1.5813	0.00	0.04%
Heating oil	1.6046	0.01	0.39%
Gold	1,846.81	3.50	-0.19%
Silver	25.352	0.09	-0.36%
Copper	3.6190	0.01	-0.18%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,384.7500	15.50	1.13%
Wheat	670.0000	4.75	0.71%
Cotton	81.78	0.07	0.09%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	実際	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]