十字架 価格 % 毎週 毎月 YoY 日付
USDBOB 6.81000 0.01000 0.15% 0.15% 0.00% -0.29% 2022-07-01
EURBOB 7.09764 0.02598 -0.36% -0.96% -2.91% -12.40% 2022-07-01
GBPBOB 8.17972 0.08881 -1.07% -2.06% -4.74% -13.09% 2022-07-01
AUDBOB 4.62733 0.06351 -1.35% -1.59% -5.40% -9.42% 2022-07-01
NZDBOB 4.25102 0.01724 0.41% -0.47% -4.91% -11.28% 2022-06-30
OMRBOB 17.6623 0.0306 -0.17% -0.41% -0.29% -0.76% 2022-06-30
PABBOB 6.81000 0.01000 0.15% 0.00% -0.15% -0.87% 2022-06-29
PENBOB 1.77555 0.02981 -1.65% -3.13% -4.32% -0.47% 2022-06-30
PGKBOB 1.93271 0.00317 0.16% 0.02% -0.15% -1.20% 2022-06-29
PHPBOB 0.12383 0.00013 -0.10% -1.16% -5.06% -11.71% 2022-06-30
PKRBOB 0.0332518 0.0000245 -0.07% 3.15% -3.17% -23.53% 2022-06-30
PLNBOB 1.51733 0.00688 -0.45% -0.97% -5.32% -15.53% 2022-06-30
PYGBOB 0.000994457 0.000000435 0.04% 0.56% 0.29% -2.41% 2022-06-30
QARBOB 1.85742 0.00067 0.04% -0.72% -0.87% 0.26% 2022-06-30
RONBOB 1.44178 0.00231 0.16% -1.01% -3.10% -12.60% 2022-06-30
RSDBOB 0.0607903 0.0002031 0.34% -0.88% -2.90% -12.04% 2022-06-30
RUBBOB 0.1295238 0.0066762 -4.90% -0.62% 16.80% 37.99% 2022-06-30
RWFBOB 0.00670387 0.00001171 -0.17% -0.25% -0.56% -1.95% 2022-06-30
SARBOB 1.81242 0.00267 -0.15% -0.14% -0.32% -0.77% 2022-06-30
SCRBOB 0.50755 0.01449 2.94% 2.68% -3.78% 15.53% 2022-06-30
SDGBOB 0.0120184 0.0000170 -0.14% 0.06% -21.55% -20.88% 2022-06-30
SEKBOB 0.66533 0.00061 -0.09% -1.38% -4.85% -16.97% 2022-06-30
SGDBOB 4.89501 0.00803 0.16% -0.32% -1.90% -3.88% 2022-06-30
SLLBOB 0.000516129 0.000000759 -0.15% -0.72% -1.81% -23.41% 2022-06-30
SOLBOB 215.5435 14.8388 -6.44% -7.62% -33.03% -12.18% 2022-06-30
SOSBOB 0.0118261 0.0000174 -0.15% -0.15% -0.29% -0.73% 2022-06-30
SRDBOB 0.30588 0.00217 -0.70% -2.02% -6.43% -7.17% 2022-06-30
SSPBOB 0.0138161 0.0001318 -0.94% -1.64% -7.00% -64.64% 2022-06-30
STDBOB 0.29087 0.00521 -1.76% -1.00% -3.09% -12.27% 2022-06-30
SVCBOB 0.77719 0.00112 -0.14% -0.15% -0.29% -0.73% 2022-06-30
SYPBOB 0.00270916 0.00000290 -0.11% -0.11% -0.29% -0.73% 2022-06-30
SZLBOB 0.41757 0.00184 -0.44% -2.45% -5.30% -12.98% 2022-06-30
THBBOB 0.19263 0.00072 -0.37% 0.11% -3.74% -9.95% 2022-06-30
TJSBOB 0.70103 0.00834 -1.18% 8.83% 16.46% 15.75% 2022-06-30
TMTBOB 1.94842 0.00287 -0.15% -0.15% -0.29% -0.73% 2022-06-30
TNDBOB 2.21563 0.00193 0.09% -0.40% -2.20% -9.91% 2022-06-30
TRYBOB 0.40733 0.00026 -0.06% 3.78% -2.15% -48.24% 2022-06-30
TTDBOB 1.00587 0.00211 -0.21% -0.05% -0.75% -0.69% 2022-06-30
TWDBOB 0.22880 0.00023 -0.10% 0.00% -2.79% -6.77% 2022-06-30
TZSBOB 0.00292222 0.00000304 -0.10% -0.10% -0.51% -1.28% 2022-06-30
UAHBOB 0.23248 0.00163 0.71% -0.15% 0.70% -7.49% 2022-06-30
UGXBOB 0.00180707 0.00000893 -0.49% -0.76% -0.29% -6.22% 2022-06-30
UNIBOB 32.8069 1.9105 -5.50% -3.09% -14.91% -75.15% 2022-06-30
URYBOB 0.17228 0.00012 -0.07% 0.71% 0.74% 9.33% 2022-06-30
USCBOB 6.7984 0.0084 -0.12% -0.13% -0.31% -0.75% 2022-06-30
FJDBOB 3.06189 0.02970 -0.96% -1.61% -2.92% -7.51% 2022-06-30
USTBOB 6.7914 0.0098 -0.14% -0.16% -0.35% -0.88% 2022-06-30
UZSBOB 0.000626097 0.000001249 -0.20% -0.31% 1.25% -3.24% 2022-06-30
VNDBOB 0.000292410 0.000000304 -0.10% -0.23% -0.63% -1.76% 2022-06-30
XAFBOB 0.0108694 0.0000267 0.25% -0.94% -3.03% -13.12% 2022-06-30
XLMBOB 0.7298 0.0166 -2.22% -5.13% -25.39% -62.55% 2022-06-30
XMRBOB 743.7160 62.7923 -7.79% -1.78% -46.51% -51.31% 2022-06-30
XOFBOB 0.0108974 0.0000643 -0.59% -1.03% -3.01% -12.82% 2022-06-30
XPFBOB 0.0599066 0.0001540 0.26% -0.95% -2.89% -12.11% 2022-06-30
XRPBOB 2.16968 0.09124 -4.04% -0.65% -23.88% -54.95% 2022-06-30
YERBOB 0.0272054 0.0000367 -0.13% -0.13% -0.29% -1.98% 2022-06-30
ZARBOB 0.41764 0.00194 -0.46% -2.45% -5.18% -13.01% 2022-06-30
ADABOB 3.0867 0.0320 1.05% -5.65% -27.66% -66.22% 2022-07-01
AEDBOB 1.85150 0.00000 0.00% -0.15% -0.15% -0.58% 2022-07-01
AFNBOB 0.0775990 0.0000000 0.00% 1.56% 1.52% -10.38% 2022-07-01
ALGBOB 2.0528 0.0957 -4.45% -10.34% -26.48% -64.05% 2022-07-01
ALLBOB 0.0598328 0.0002007 -0.33% -0.56% -1.53% -9.73% 2022-07-01
AMDBOB 0.0168944 0.0001543 0.92% 1.67% 10.94% 22.22% 2022-07-01
AOABOB 0.0162679 0.0000390 -0.24% 0.09% -1.82% 54.49% 2022-07-01
ARSBOB 0.0543088 0.0001538 -0.28% -1.23% -4.44% -24.13% 2022-06-30
ATMBOB 51.7004 2.3602 4.78% -6.67% -26.06% -31.64% 2022-07-01
AVXBOB 111.8674 0.1966 -0.18% -10.19% -37.71% -86.72% 2022-07-01
AZNBOB 4.01654 0.00000 0.00% -0.15% -0.15% -0.58% 2022-07-01
BCHBOB 691.4920 11.6960 1.72% -12.32% -50.34% -79.68% 2022-07-01
BDTBOB 0.0727662 0.0001460 -0.20% -1.02% -5.00% -10.21% 2022-06-30
BGNBOB 3.63734 0.00839 -0.23% -0.75% -2.69% -12.25% 2022-07-01
BHDBOB 18.0371 0.0048 -0.03% -0.15% -0.15% -0.58% 2022-07-01
BIFBOB 0.00337226 0.00000000 0.00% -0.21% -0.38% -3.40% 2022-07-01
BIHBOB 3.63967 0.00585 -0.16% -0.66% -2.64% -12.18% 2022-07-01
BNBBOB 1512.3199 59.1599 4.07% -2.94% -30.36% -47.57% 2022-07-01
BNDBOB 4.87735 0.01544 -0.32% -0.45% -1.93% -3.84% 2022-07-01
BRLBOB 1.29445 0.00074 0.06% -0.39% -10.06% -4.48% 2022-07-01
BSDBOB 6.80000 0.00000 0.00% -0.15% -0.15% -0.58% 2022-07-01
BTCBOB 131680 4,289 3.37% -7.03% -39.17% -42.59% 2022-07-01
BWPBOB 0.54876 0.00136 -0.25% -1.73% -3.38% -12.61% 2022-07-01
BYRBOB 2.05184 0.00000 0.00% -0.15% -0.12% -23.83% 2022-07-01
CADBOB 5.26234 0.02044 -0.39% 0.41% -2.35% -4.32% 2022-07-01
CDFBOB 0.00340828 0.00000000 0.00% -0.15% -0.15% -1.19% 2022-07-01
CHFBOB 7.09124 0.02993 -0.42% 0.08% -0.08% -4.01% 2022-07-01
CLPBOB 0.00742115 0.00000000 0.00% -1.63% -10.27% -19.72% 2022-07-01
CNYBOB 1.01423 0.00178 -0.18% -0.22% -0.57% -4.02% 2022-07-01
COPBOB 0.00164173 0.00000000 0.00% -1.25% -9.34% -9.37% 2022-07-01
CRCBOB 0.0099332 0.0000000 0.00% 0.65% -0.59% -10.16% 2022-07-01
CUCBOB 0.28333 0.00042 -0.15% -0.15% -0.29% -0.73% 2022-06-30
CVEBOB 0.0644917 0.0001717 -0.27% -0.76% -2.72% -12.27% 2022-07-01
CZKBOB 0.28713 0.00132 -0.46% -0.95% -2.94% -9.57% 2022-07-01
DAIBOB 6.7976 0.0003 0.00% -0.17% -0.17% -0.70% 2022-07-01
DJFBOB 0.0383099 0.0000000 0.00% -0.15% -0.15% -0.58% 2022-07-01
DKKBOB 0.95587 0.00284 -0.30% -0.79% -2.72% -12.28% 2022-07-01
DOPBOB 0.12445 0.00018 0.15% -0.51% 0.58% 3.49% 2022-07-01
DOTBOB 45.5796 0.8535 -1.84% -14.09% -35.37% -56.16% 2022-07-01
DZDBOB 0.0466668 0.0000471 -0.10% -0.24% -0.50% -8.60% 2022-07-01
EGPBOB 0.36247 0.00053 -0.15% -0.15% -1.10% -17.01% 2022-06-30
ERNBOB 0.45333 0.00000 0.00% -0.15% -0.15% -0.58% 2022-07-01
ETBBOB 0.13077 0.00001 -0.01% -0.34% -0.98% -16.42% 2022-07-01
ETHBOB 7129.9 266.2 3.88% -7.71% -46.35% -50.58% 2022-07-01
GELBOB 2.36934 0.04057 1.74% 1.07% 2.29% 8.77% 2022-07-01
GHSBOB 0.85535 0.01090 -1.26% -2.03% -3.91% -26.85% 2022-07-01
GMDBOB 0.12593 0.00000 0.00% -0.24% -0.52% -6.11% 2022-07-01
GNFBOB 0.000786582 0.000000000 0.00% -0.11% -0.35% 12.34% 2022-07-01
GTQBOB 0.87799 0.00000 0.00% -0.21% -1.05% -0.65% 2022-07-01
GYDBOB 0.0326955 0.0000481 -0.15% -0.15% -0.29% -0.83% 2022-06-30
HKDBOB 0.86660 0.00006 -0.01% -0.11% -0.14% -1.60% 2022-07-01
HNLBOB 0.27911 0.00000 0.00% -0.23% -0.20% -3.09% 2022-07-01
HRVBOB 0.94114 0.00592 -0.63% -1.18% -2.95% -13.06% 2022-07-01
HTGBOB 0.0604535 0.0000000 0.00% 0.31% -3.24% -20.46% 2022-07-01
HUFBOB 0.0176244 0.0003707 -2.06% -1.81% -4.46% -23.65% 2022-07-01
IDRBOB 0.000455306 0.000001223 -0.27% -0.82% -2.52% -3.48% 2022-07-01
ILSBOB 1.92965 0.01604 -0.82% -2.31% -6.01% -7.89% 2022-07-01
INRBOB 0.0862386 0.0001081 0.13% -1.05% -1.77% -5.99% 2022-07-01
IQDBOB 0.00466232 0.00000679 -0.15% -0.15% -0.29% -0.76% 2022-06-30
IRRBOB 0.000161905 0.000000238 -0.15% -0.15% -0.29% -0.73% 2022-06-30
ISKBOB 0.0510741 0.0000361 0.07% -1.54% -5.15% -7.85% 2022-06-30
JMDBOB 0.0453243 0.0002123 -0.47% 0.38% 1.59% -1.70% 2022-06-30
JODBOB 9.60452 0.01412 -0.15% -0.15% -0.21% -0.73% 2022-06-30
JPYBOB 0.0500316 0.0001565 0.31% -0.15% -6.22% -18.83% 2022-06-30
KESBOB 0.0577250 0.0001340 -0.23% -0.40% -1.31% -9.16% 2022-06-30
KGSBOB 0.0855346 0.0001258 -0.15% -0.14% 1.30% 5.76% 2022-06-30
KHRBOB 0.00167488 0.00000370 -0.22% -0.27% -0.47% -0.61% 2022-06-30
KMFBOB 0.0143642 0.0002073 -1.42% -1.71% -3.30% -13.15% 2022-06-30
KRWBOB 0.00524514 0.00001432 0.27% -0.06% -5.03% -13.44% 2022-06-30
KYDBOB 8.24242 0.01212 -0.15% -0.15% -0.29% -0.73% 2022-06-30
KZTBOB 0.0144681 0.0000804 -0.55% -3.25% -10.14% -9.80% 2022-06-30
LAKBOB 0.000454454 0.000003859 -0.84% -0.20% -10.66% -37.23% 2022-06-29
LBPBOB 0.00451677 0.00000604 -0.13% -0.15% -0.28% -0.72% 2022-06-30
LKRBOB 0.0191011 0.0000281 -0.15% -0.43% 0.52% -44.51% 2022-06-30
LNKBOB 40.7034 1.4609 -3.46% -9.84% -19.94% -69.53% 2022-06-30
LRDBOB 0.0450993 0.0000662 0.15% 0.00% -0.81% 11.93% 2022-06-29
LSLBOB 0.41511 0.00445 -1.06% -3.07% -5.85% -13.47% 2022-06-30
LTCBOB 345.032 19.099 -5.25% -1.58% -26.74% -65.06% 2022-06-30
LUNBOB 0.0008 0.0003 -25.11% 99.71% -7.96% -100.00% 2022-06-30
LYDBOB 1.41091 0.00366 -0.26% -0.27% -1.51% -7.41% 2022-06-30
MADBOB 0.67420 0.00401 0.60% -0.78% -2.39% -12.14% 2022-06-30
MDLBOB 0.35705 0.00043 -0.12% 0.30% -0.74% -6.63% 2022-06-30
MGABOB 0.00167694 0.00000454 -0.27% -0.95% -1.89% -4.59% 2022-06-30
MKDBOB 0.11514 0.00090 -0.77% -1.53% -3.64% -12.82% 2022-06-30
MMKBOB 0.00367568 0.00000541 -0.15% -0.15% -0.29% -11.89% 2022-06-30
MNTBOB 0.00218269 0.00000460 0.21% -0.48% -0.34% -10.11% 2022-06-29
MOPBOB 0.84127 0.00134 -0.16% -0.12% -0.28% -1.79% 2022-06-30
MTCBOB 3.0567 0.3118 -9.26% -1.73% -31.83% -61.72% 2022-06-30
MURBOB 0.14919 0.00299 -1.97% -1.42% -4.95% -6.68% 2022-06-30
MVRBOB 0.44099 0.00065 -0.15% -0.15% -0.29% -0.73% 2022-06-30
MWKBOB 0.00668863 0.00004075 -0.61% -0.61% -1.03% -22.11% 2022-06-30
MXNBOB 0.33754 0.00108 -0.32% -0.65% -3.23% -1.76% 2022-06-30
MYRBOB 1.54335 0.00508 -0.33% -0.21% -1.24% -6.50% 2022-06-30
MZNBOB 0.10759 0.00016 -0.15% -0.15% -0.29% -1.28% 2022-06-30
NADBOB 0.41634 0.00370 -0.88% -2.75% -5.46% -13.18% 2022-06-30
NGNBOB 0.0163946 0.0000308 -0.19% -0.18% -0.31% -1.63% 2022-06-30
NIOBOB 0.19042 0.00028 -0.15% -0.15% -0.32% -3.12% 2022-06-30
NOKBOB 0.69043 0.00138 0.20% 0.63% -4.81% -13.25% 2022-06-30
NPRBOB 0.0538188 0.0002332 -0.43% -0.88% -2.10% -6.57% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.