十字架 価格 % 毎週 毎月 YTD YoY 日付
USDBOB 6.93500 0.01000 0.14% 0.14% 0.00% 0.14% 0.36% 2026-07-03
EURBOB 7.92197 0.00544 0.07% 0.49% -1.61% -2.56% -2.60% 2026-07-03
GBPBOB 9.24656 0.00424 0.05% 1.18% -0.68% -0.80% -1.96% 2026-07-03
AUDBOB 4.80526 0.01143 0.24% 0.64% -2.87% 3.99% 6.24% 2026-07-03
NZDBOB 3.95332 0.00746 0.19% 1.24% -2.87% -0.82% -5.49% 2026-07-03
OMRBOB 17.9745 0.0260 -0.14% -0.07% -0.07% -0.13% -0.13% 2026-07-03
PABBOB 6.91191 0.01309 -0.19% -0.12% -0.12% -0.19% -0.19% 2026-07-03
PENBOB 2.03511 0.00027 -0.01% 0.64% 0.12% -1.17% 4.21% 2026-07-03
PGKBOB 1.57625 0.02373 1.53% -0.04% -0.40% -3.04% -6.23% 2026-07-03
PHPBOB 0.11251 0.00023 -0.21% -0.36% 0.47% -4.28% -8.41% 2026-07-03
PKRBOB 0.0249082 0.0000093 0.04% 0.07% 0.23% 0.80% 2.13% 2026-07-03
PLNBOB 1.84655 0.00109 0.06% 0.54% -2.38% -4.17% -3.94% 2026-07-03
PYGBOB 0.001138929 0.000000033 0.00% 0.46% 0.27% 7.97% 31.07% 2026-07-03
QARBOB 1.89434 0.00547 -0.29% -0.30% -0.25% -0.02% -0.30% 2026-07-03
RONBOB 1.51394 0.00156 0.10% 0.69% -0.84% -5.13% -5.94% 2026-07-03
RSDBOB 0.0674595 0.0000112 -0.02% 0.68% -1.33% -2.67% -2.90% 2026-07-03
RUBBOB 0.0895124 0.0001575 0.18% -1.87% -4.52% 1.79% 2.21% 2026-07-03
RWFBOB 0.00473029 0.00000607 0.13% 0.13% 0.06% -0.50% -1.88% 2026-07-03
SARBOB 1.84313 0.00032 0.02% 0.01% 0.03% -0.17% -0.18% 2026-07-03
SCRBOB 0.50571 0.03973 8.53% -0.41% 0.70% 11.29% 2.92% 2026-07-03
SDGBOB 0.0115241 0.0000143 -0.12% -0.04% -0.05% -0.14% -0.07% 2026-07-03
SEKBOB 0.71778 0.00247 0.35% 0.94% -2.41% -4.45% -0.82% 2026-07-03
SGDBOB 5.36644 0.00487 0.09% 0.26% -0.59% -0.33% -1.05% 2026-07-03
SLLBOB 0.000286784 0.000000200 -0.07% 0.02% 0.07% -4.07% -5.64% 2026-07-03
SOLBOB 573.3 14.9 2.67% 15.26% 20.25% -33.47% -43.83% 2026-07-03
SOSBOB 0.0121169 0.0000003 0.00% 0.07% 0.07% -0.18% 0.00% 2026-07-03
SRDBOB 0.18435 0.00011 -0.06% -0.44% -0.90% 1.97% -0.09% 2026-07-03
SSPBOB 0.0014862 0.0000095 -0.63% -0.60% -0.73% -3.71% -4.23% 2026-07-01
STDBOB 0.31985 0.00027 0.08% 0.61% -1.37% -2.68% -2.78% 2026-07-03
SVCBOB 0.79143 0.00041 0.05% 0.08% 0.08% 0.06% 0.05% 2026-07-03
SYPBOB 0.05991515 0.00001561 -0.03% 0.00% 0.00% -4.31% 12.52% 2026-07-03
SZLBOB 0.42700 0.00092 0.21% 1.69% 0.92% 2.23% 7.98% 2026-07-03
THBBOB 0.20865 0.00013 0.06% 0.56% -1.28% -5.09% -2.23% 2026-07-03
TJSBOB 0.74705 0.00001 0.00% 0.07% -0.03% -0.38% 5.45% 2026-07-03
TMTBOB 1.97157 0.00700 -0.35% -0.28% -0.28% -0.37% -0.37% 2026-07-03
TNDBOB 2.34639 0.00946 -0.40% 0.26% -1.22% -2.23% -2.03% 2026-07-03
TRYBOB 0.14785 0.00038 -0.26% -0.64% -1.82% -8.30% -15.03% 2026-07-03
TTDBOB 1.02178 0.00001 0.00% 0.35% 0.03% 0.29% 0.07% 2026-07-03
TWDBOB 0.21666 0.00043 -0.20% -0.40% -1.47% -1.92% -9.47% 2026-07-03
TZSBOB 0.00263626 0.00000183 -0.07% -0.09% 0.00% -6.35% 0.50% 2026-07-03
UAHBOB 0.15549 0.00108 0.70% 1.00% -0.35% -4.91% -6.26% 2026-07-03
UGXBOB 0.00189730 0.00000755 0.40% 1.19% 3.22% -0.74% -1.70% 2026-07-03
UNIBOB 22.62 0.66 2.99% 10.44% 23.02% -41.92% -52.77% 2026-07-03
URYBOB 0.17218 0.00000 0.00% -0.20% 0.23% -2.90% -0.21% 2026-07-03
USCBOB 6.93 0.01 0.09% 0.15% -0.04% 0.11% 0.28% 2026-07-03
FJDBOB 3.06122 0.00118 -0.04% 0.28% -2.41% 0.53% -1.10% 2026-07-03
USTBOB 6.92 0.01 0.10% 0.13% -0.05% 0.14% 0.18% 2026-07-03
UZSBOB 0.000578061 0.000003399 -0.58% 0.34% -0.05% 0.21% 4.82% 2026-07-03
VNDBOB 0.000263591 0.000000183 0.07% 0.26% 0.35% 0.11% -0.27% 2026-07-03
XAFBOB 0.0120837 0.0001363 1.14% 1.50% -1.33% -2.59% -0.86% 2026-07-03
XLMBOB 1.43 0.05 3.46% 16.08% 2.11% 2.64% -13.17% 2026-07-03
XMRBOB 2251.17 54.01 2.46% 1.31% -12.82% -25.02% 3.95% 2026-07-03
XOFBOB 0.0120837 0.0000507 0.42% 0.42% -1.53% -2.46% -3.07% 2026-07-03
XPFBOB 0.0664678 0.0002094 0.32% 0.95% -1.04% -2.35% -2.45% 2026-07-03
XRPBOB 7.84364 0.32136 4.27% 8.16% -3.11% -38.42% -48.89% 2026-07-03
YERBOB 0.0292402 0.0002083 0.72% 0.77% 0.79% 0.64% 2.22% 2026-07-03
ZARBOB 0.42681 0.00056 0.13% 1.64% 0.85% 2.08% 7.90% 2026-07-03
ZIGBOB 0.26 0.00 0.31% 0.01% 0.30% -3.05% 0.62% 2026-07-03
ZMWBOB 0.38 0.00 -0.82% -1.40% -2.75% 20.42% 31.85% 2026-07-03
ADABOB 1.26 0.14 12.93% 22.90% 1.18% -45.27% -68.12% 2026-07-03
AEDBOB 1.87918 0.00625 -0.33% -0.26% -0.25% -0.33% -0.33% 2026-07-03
AFNBOB 0.1078328 0.0020430 1.93% 0.73% -0.60% 2.88% 8.80% 2026-07-03
ALGBOB 0.62 0.02 3.96% 7.70% -10.83% -19.52% -48.53% 2026-07-03
ALLBOB 0.0838809 0.0002012 -0.24% 0.46% -0.29% -0.34% 0.81% 2026-07-03
AMDBOB 0.0202616 0.0014539 7.73% 7.46% 7.46% 11.58% 12.49% 2026-07-03
AOABOB 0.0075074 0.0000258 -0.34% -0.52% -0.41% -0.37% -0.14% 2026-07-03
ARSBOB 0.0046348 0.0000160 -0.34% -1.06% -3.62% -2.87% -17.60% 2026-07-03
ATMBOB 11.14 0.35 3.23% 0.86% -11.03% -16.57% -59.71% 2026-07-03
AVXBOB 48.38 1.31 2.79% 6.29% -9.37% -43.20% -60.64% 2026-07-03
AZNBOB 4.05959 0.01394 -0.34% -0.27% -0.27% -0.34% -0.34% 2026-07-03
BCHBOB 1587.2 64.6 4.24% 16.59% -6.69% -61.72% -52.53% 2026-07-03
BDTBOB 0.0561638 0.0000456 -0.08% -0.17% -0.37% -0.82% -0.51% 2026-07-02
BHDBOB 18.3375 0.0312 -0.17% -0.10% -0.08% -0.18% -0.18% 2026-07-03
BIFBOB 0.00231976 0.00000108 -0.05% -0.11% -0.15% -0.89% -0.21% 2026-07-03
BNBBOB 3982.0 115.0 2.97% 1.21% -5.01% -33.52% -11.83% 2026-07-03
BNDBOB 5.34736 0.01213 -0.23% 0.16% -0.79% -0.70% -1.51% 2026-07-03
BRLBOB 1.32552 0.00068 -0.05% -0.50% -2.68% 5.60% 3.55% 2026-07-03
BSDBOB 6.92554 0.00054 0.01% 0.08% 0.08% 0.01% 0.01% 2026-07-03
BTCBOB 434810 9,057 2.13% 4.60% -1.67% -28.24% -41.75% 2026-07-03
BWPBOB 0.51128 0.00137 -0.27% 0.17% -0.53% 3.63% -2.08% 2026-07-03
BYRBOB 2.38717 0.00039 0.02% -1.88% -2.79% 1.26% 12.81% 2026-07-03
CADBOB 4.88495 0.00200 0.04% 0.12% -2.03% -3.21% -3.93% 2026-07-03
CDFBOB 0.00300481 0.00001032 -0.34% 0.00% 0.58% -0.96% 26.31% 2026-07-03
CHFBOB 8.64070 0.02259 0.26% 1.00% -1.62% -1.07% -0.61% 2026-07-03
CLPBOB 0.00746514 0.00001730 -0.23% -0.72% -3.40% -2.96% 0.02% 2026-07-03
CNYBOB 1.02195 0.00189 0.19% 0.42% -0.13% 2.96% 5.94% 2026-07-03
COPBOB 0.00204791 0.00000958 -0.47% 2.02% 5.91% 11.49% 18.00% 2026-07-03
CRCBOB 0.0151480 0.0000520 -0.34% -0.66% 0.59% 8.83% 10.47% 2026-07-03
CUCBOB 0.28755 0.00099 -0.34% -0.34% -0.49% -0.34% -0.49% 2026-07-03
CVEBOB 0.0714169 0.0001806 -0.25% 0.47% -1.68% -2.65% -2.94% 2026-07-03
CZKBOB 0.32657 0.00064 -0.20% 0.70% -1.49% -2.96% -1.33% 2026-07-03
DAIBOB 6.93 0.01 0.07% -0.61% -0.13% 0.03% 0.23% 2026-07-03
DJFBOB 0.0387539 0.0001331 -0.34% -0.27% -0.27% -0.34% -0.34% 2026-07-03
DKKBOB 1.05704 0.00210 -0.20% 0.42% -1.57% -2.89% -3.24% 2026-07-03
DOPBOB 0.11646 0.00119 -1.01% -0.67% -2.28% 6.10% 0.66% 2026-07-03
DOTBOB 6.13 0.31 5.34% 4.04% -14.89% -50.44% -73.57% 2026-07-03
DZDBOB 0.0518653 0.0000751 -0.14% 0.01% 0.00% -2.96% -3.05% 2026-07-03
EGPBOB 0.14047 0.00060 -0.42% 0.63% 5.02% -3.24% -0.04% 2026-07-03
ERNBOB 0.46009 0.00158 -0.34% -0.27% -0.27% -0.34% -0.34% 2026-07-03
ETBBOB 0.04319 0.00045 -1.04% -0.54% -0.07% -3.10% -13.45% 2026-07-03
ETHBOB 12234.1 473.0 4.02% 12.07% -0.29% -40.46% -29.45% 2026-07-03
GELBOB 2.62726 0.00082 -0.03% 0.46% 0.91% 2.28% 3.12% 2026-07-03
GHSBOB 0.60959 0.00079 0.13% -1.15% 3.86% -7.54% -8.89% 2026-07-03
GMDBOB 0.09317 0.00006 -0.07% -0.03% -0.10% -0.65% -2.15% 2026-07-03
GNFBOB 0.000789031 0.000000547 -0.07% -0.09% -0.05% -0.32% -1.21% 2026-07-03
GTQBOB 0.90673 0.00063 -0.07% -0.04% -0.09% 0.43% 0.68% 2026-07-03
GYDBOB 0.0331427 0.0000230 -0.07% 0.24% 0.24% 0.17% 0.12% 2026-07-03
HKDBOB 0.88386 0.00086 0.10% 0.09% -0.15% -0.67% 0.38% 2026-07-03
HNLBOB 0.25854 0.00018 -0.07% -0.03% -0.56% -1.57% -2.46% 2026-07-03
HTGBOB 0.0529448 0.0000014 0.00% 0.00% 0.04% 0.06% 0.38% 2026-07-03
HUFBOB 0.0224169 0.0000843 0.38% 1.02% -0.54% 5.98% 9.63% 2026-07-03
IDRBOB 0.000385183 0.000000417 -0.11% 0.03% -0.06% -7.14% -9.74% 2026-07-03
ILSBOB 2.30727 0.00187 -0.08% -0.64% -4.21% 6.19% 10.62% 2026-07-03
INRBOB 0.0726317 0.0001037 0.14% -0.69% 0.55% -5.74% -10.42% 2026-07-03
IQDBOB 0.00528639 0.00000013 0.00% 0.07% 0.08% 0.00% 0.00% 2026-07-03
IRRBOB 0.000005037 0.000000002 0.03% -0.03% -0.11% -96.94% -96.95% 2026-07-02
ISKBOB 0.0549942 0.0001148 -0.21% 0.65% -1.60% -0.48% -3.81% 2026-07-03
JMDBOB 0.0437445 0.0000417 -0.10% -0.08% -0.24% 0.38% 0.82% 2026-07-03
JODBOB 9.76051 0.00677 -0.07% 0.00% 0.00% -0.07% -0.07% 2026-07-03
JPYBOB 0.0429806 0.0000031 -0.01% 0.38% -0.83% -2.71% -10.17% 2026-07-03
KESBOB 0.0535205 0.0000371 -0.07% 0.20% 0.08% -0.30% -0.15% 2026-07-03
KGSBOB 0.0791353 0.0000528 -0.07% 0.01% 0.01% -0.07% -0.07% 2026-07-03
KHRBOB 0.00172928 0.00001092 0.64% 0.46% 0.55% 0.11% 0.31% 2026-07-03
KMFBOB 0.0160561 0.0000141 -0.09% 0.70% -1.62% -2.59% -2.59% 2026-07-03
KRWBOB 0.00451489 0.00001846 0.41% 0.80% 0.13% -6.08% -11.10% 2026-07-03
KYDBOB 8.36858 0.00000 0.00% 0.00% -0.14% 0.45% 0.31% 2026-07-02
KZTBOB 0.0146390 0.0000371 0.25% 2.66% 3.06% 7.26% 9.81% 2026-07-03
LAKBOB 0.000306690 0.000000010 0.00% -2.46% -2.74% -4.25% -4.57% 2026-07-03
LBPBOB 0.00007733 0.00000000 0.00% 0.07% 0.07% 0.00% 0.06% 2026-07-03
LKRBOB 0.0206629 0.0000276 0.13% 0.38% 0.16% -7.54% -10.47% 2026-07-03
LNKBOB 55.46 1.86 3.46% 9.14% -0.08% -34.27% -38.97% 2026-07-03
LRDBOB 0.0380945 0.0000264 -0.07% 0.22% 0.52% -2.58% 10.30% 2026-07-03
LSLBOB 0.42657 0.00065 0.15% 1.66% 0.82% 1.97% 7.88% 2026-07-03
LTCBOB 313.238 11.864 3.94% 8.12% -0.90% -41.09% -47.79% 2026-07-03
LUNBOB 0.000 0.000 0.22% -0.05% -25.04% 20.11% 0.39% 2026-07-03
LYDBOB 1.08040 0.00002 0.00% 0.23% -0.86% -15.50% -15.97% 2026-07-03
MADBOB 0.73911 0.00017 0.02% 0.41% -1.63% -2.73% -3.96% 2026-07-03
MDLBOB 0.39612 0.00288 0.73% 1.30% -0.96% -4.25% -4.47% 2026-07-03
MGABOB 0.00163343 0.00001467 0.91% -0.15% -0.74% 8.26% 3.93% 2026-07-03
MKDBOB 0.12844 0.00017 -0.13% 0.57% -1.43% -2.82% -2.91% 2026-07-03
MMKBOB 0.00330525 0.00000229 -0.07% 0.00% 0.00% -0.07% -0.07% 2026-07-03
MNTBOB 0.00193086 0.00000134 -0.07% -0.03% -0.16% -0.74% -0.04% 2026-07-03
MOPBOB 0.85620 0.00087 -0.10% -0.06% -0.10% -0.81% 0.04% 2026-07-03
MTCBOB 0.51 0.01 1.28% 2.61% -15.45% -26.62% -58.49% 2026-07-03
MURBOB 0.14708 0.00058 0.40% 2.43% 0.92% -1.77% -4.70% 2026-07-03
MVRBOB 0.44762 0.00031 -0.07% 0.00% 0.00% -0.07% -0.07% 2026-07-03
MWKBOB 0.00399165 0.00000277 -0.07% 0.00% 0.00% -0.07% -0.07% 2026-07-03
MXNBOB 0.39714 0.00062 0.16% 0.11% -1.00% 3.34% 7.05% 2026-07-03
MYRBOB 1.69988 0.00261 0.15% 1.20% -1.93% -0.39% 3.65% 2026-07-03
MZNBOB 0.10825 0.00064 -0.59% -0.11% -0.08% -0.55% -0.10% 2026-07-03
NADBOB 0.42646 0.00044 0.10% 1.62% 0.79% 1.95% 7.85% 2026-07-03
NGNBOB 0.0050553 0.0000016 0.03% 0.55% -0.20% 5.53% 12.01% 2026-07-03
NIOBOB 0.18820 0.00002 0.01% 0.08% 0.08% 0.01% 0.01% 2026-07-03
NOKBOB 0.70613 0.00295 0.42% 1.28% -4.84% 2.88% 2.90% 2026-07-03
NPRBOB 0.0454302 0.0000605 0.13% -0.84% 0.53% -5.66% -10.45% 2026-07-03