DZDBOB DZDBOB | 株価

Name: DZDBOB DZDBOB | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,DZDBOB,DZDBOB,株価,7/3/2020.

チャート
Quotes

為替レート

0.0530

毎日の変更:

-0.00004 -0.07%

毎年:

-8.18%

width

height

Preview

	価格	日	%日	%年	日付
BOBEUR	0.1302	0.0002	0.13%	0.68%	2020-07-03
BOBUSD	0.1462	0	0%	0.15%	2020-07-03
DZDEUR	0.0069	-0.000003	-0.05%	-7.67%	2020-07-03
DZDUSD	0.0078	0	0%	-7.99%	2020-07-03
BOBAUD	0.2108	-0.0004	-0.18%	1.36%	2020-07-03
BOBCAD	0.1984	0.0001	0.04%	4.13%	2020-07-03
BOBCHF	0.1383	0.0001	0.08%	-3.79%	2020-07-03
BOBGBP	0.1174	0.0002	0.15%	1.14%	2020-07-03
BOBJPY	15.7196	0.0012	0.01%	-0.10%	2020-07-03
BOBNZD	0.2241	-0.0004	-0.18%	2.65%	2020-07-03
DZDAUD	0.0112	-0.00002	-0.19%	-6.88%	2020-07-03
DZDCAD	0.0105	-0.00001	-0.10%	-4.45%	2020-07-03
DZDCHF	0.0073	-0.00001	-0.19%	-11.84%	2020-07-03
DZDGBP	0.0062	-0.00001	-0.10%	-7.30%	2020-07-03
DZDJPY	0.8333	-0.0005	-0.06%	-8.28%	2020-07-03
DZDNZD	0.0119	-0.00001	-0.10%	-5.61%	2020-07-03
BOBBRL	0.7836	0.0062	0.79%	41.22%	2020-07-02
BOBCNY	1.0333	-0.0001	-0.01%	2.98%	2020-07-03
DZDBRL	0.0416	0.0003	0.79%	29.75%	2020-07-02
DZDCNY	0.0548	-0.00001	-0.02%	-5.39%	2020-07-03
DZDBOB	0.0530	-0.00004	-0.07%	-8.18%	2020-07-03

	実際	Chg	%Chg
EURUSD	1.12429	0.0004	0.03%
GBPUSD	1.24804	0.0010	0.08%
AUDUSD	0.69366	0.0014	0.20%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.50	0.0170	-0.02%
USDCNY	7.06725	0.0016	-0.02%
USDCHF	0.94359	0.0019	-0.20%
USDCAD	1.35411	0.0024	-0.18%
USDMXN	22.3652	0.1079	-0.48%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.155	0.1619	-0.17%
USDKRW	1,199.55	10.6660	0.90%
[+]

	実際	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	実際	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	実際	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.7600	0.32	-0.74%
Natural gas	1.7480	0.03	1.63%
Gasoline	1.2435	0.00	0.08%
Heating oil	1.2254	0.00	0.06%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.03	-1.23%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	実際	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.032	0.03%
Netherlands	-0.29	0.067	0.07%
Mexico	5.72	0.000	-0.03%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.07	0.016	-0.02%
Switzerland	-0.38	0.025	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]