DZDCHF DZDCHF | 株価

Name: DZDCHF DZDCHF | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,DZDCHF,DZDCHF,株価,1/21/2020.

為替レート

0.0081

毎日の変更:

-0.000002 -0.02%

毎年:

-3.79%

width

height

Preview

	価格	日	%日	%年	日付
CHFEUR	0.9310	0.0003	0.04%	5.50%	2020-01-21
CHFUSD	1.0324	-0.0002	-0.02%	2.93%	2020-01-21
CHFAUD	1.5067	0.0052	0.35%	7.01%	2020-01-21
CHFCAD	1.3490	0.0016	0.12%	0.72%	2020-01-21
CHFGBP	0.7912	-0.0028	-0.36%	2.21%	2020-01-21
CHFJPY	113.5270	-0.2330	-0.20%	3.55%	2020-01-21
CHFNZD	1.5643	0.0018	0.12%	5.26%	2020-01-21
CHFBRL	4.3262	-0.0003	-0.01%	13.08%	2020-01-21
CHFCNY	7.1314	0.0402	0.57%	4.37%	2020-01-21
CHFINR	73.5075	0.1597	0.22%	2.86%	2020-01-21
DZDEUR	0.0075	0.000001	0.01%	1.43%	2020-01-21
DZDUSD	0.0084	-0.000004	-0.05%	-0.97%	2020-01-21
DZDAUD	0.0122	0.00004	0.32%	2.94%	2020-01-21
DZDCAD	0.0109	0.00001	0.10%	-3.09%	2020-01-21
DZDCHF	0.0081	-0.000002	-0.02%	-3.79%	2020-01-21
DZDGBP	0.0064	-0.00002	-0.38%	-1.66%	2020-01-21
DZDJPY	0.9212	-0.0016	-0.17%	-0.36%	2020-01-21
DZDNZD	0.0127	0.00001	0.09%	1.27%	2020-01-21
DZDBRL	0.0352	0.0001	0.26%	9.12%	2020-01-21
DZDCNY	0.0579	0.0004	0.63%	0.47%	2020-01-21

	実際	Chg	%Chg
EURUSD	1.10906	0.0005	-0.05%
GBPUSD	1.30497	0.0046	0.35%
AUDUSD	0.68524	0.0025	-0.36%
NZDUSD	0.66025	0.0007	-0.10%
USDJPY	109.95	0.2230	-0.20%
USDCNY	6.90582	0.0384	0.56%
USDCHF	0.96853	0.0001	0.01%
USDCAD	1.30655	0.0020	0.15%
USDMXN	18.6996	0.0328	0.18%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1904	0.0006	0.01%
USDRUB	61.7569	0.2445	0.40%
DXY	97.574	0.0318	-0.03%
BTCUSD	8,620.77	4	-0.05%
[+]

	実際	Chg	%Chg
Dow Jones	29,327	23	-0.08%
S&P 500	3,329	0	-0.01%
NASDAQ 100	9,182	7	0.08%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,613	35	-0.46%
DAX	13,565	17	0.12%
CAC 40	6,048	30	-0.49%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	50	-0.52%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,597	38	0.22%
[+]

10Y	実際	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	実際	Chg	%Chg
Crude Oil	58.8182	0.02	-0.03%
Brent	64.9433	0.23	-0.35%
Natural gas	1.8773	0.04	-2.20%
Gasoline	1.6680	0.01	0.90%
Heating oil	1.8509	0.03	-1.47%
Gold	1,553.49	5.27	-0.34%
Silver	17.8078	0.29	-1.62%
Copper	2.7922	0.05	-1.79%
Soybeans	915.6247	10.84	-1.17%
Live Cattle	126.7100	0.42	0.33%
Wheat	580.8874	9.46	1.65%
Cotton	69.78	1.47	-2.06%
Rice	13.4600	0.06	-0.41%
Lumber	427.00	3.00	-0.70%
[+]