十字架 価格 日 % 毎週 毎月 YTD YoY 日付
DZDJPY 1.10934 0.00395 -0.35% -0.53% -1.32% -4.59% 1.27% 2025-03-10
DZDCNY 0.0545640 0.0000957 0.18% 1.00% 0.91% 0.64% 1.75% 2025-03-10
DZDCHF 0.00659953 0.00001909 -0.29% -1.33% -2.09% -1.57% 0.97% 2025-03-10
DZDCAD 0.01079711 0.00001811 -0.17% 0.84% 1.95% 1.63% 7.55% 2025-03-10
DZDMXN 0.15226 0.00006 -0.04% 0.05% -0.10% -1.17% 21.62% 2025-03-10
DZDINR 0.65236 0.00250 -0.38% 0.45% 0.23% 3.16% 5.97% 2025-03-07
DZDBRL 0.0432558 0.0000618 -0.14% -0.43% 0.50% -5.34% 17.76% 2025-03-07
DZDRUB 0.66786 0.00086 -0.13% 2.41% -7.13% -20.37% -1.01% 2025-03-07
DZDKRW 10.83624 0.03905 -0.36% 0.44% 0.46% -0.80% 10.04% 2025-03-07
DZDIDR 122.209 0.465 -0.38% -0.77% 0.96% 1.67% 4.91% 2025-03-07
DZDTRY 0.2731223 0.0002788 -0.10% 0.88% 2.37% 4.60% 15.17% 2025-03-07
DZDSAR 0.0281526 0.0000359 -0.13% 0.94% 1.24% 1.42% 0.85% 2025-03-07
DZDSEK 0.0757399 0.0007413 -0.97% -5.28% -6.71% -7.35% -0.32% 2025-03-07
DZDNGN 11.34974 0.04916 0.44% 1.78% 2.15% -0.52% -4.04% 2025-03-07
DZDPLN 0.0289135 0.0001816 -0.62% -2.91% -3.89% -5.27% -1.06% 2025-03-07
DZDARS 7.98136 0.01087 -0.14% 1.06% 2.19% 4.77% 26.75% 2025-03-07
DZDNOK 0.0815693 0.0001107 -0.14% -2.16% -1.65% -3.03% 5.07% 2025-03-10
DZDTWD 0.24576 0.00143 -0.58% 0.31% 0.93% 1.39% 5.04% 2025-03-07
DZDIRR 315.589 0.254 -0.08% 0.88% 1.43% 1.69% 0.91% 2025-03-06
DZDAED 0.0275598 0.0000378 -0.14% 0.91% 1.21% 1.54% 0.82% 2025-03-07
DZDCOP 30.8600 0.0076 -0.02% 0.43% 1.04% -5.20% 5.95% 2025-03-07
DZDCRC 3.78695 0.01069 0.28% 0.96% 0.83% 1.15% 0.31% 2025-03-07
DZDCUC 0.18034 0.00004 -0.02% 0.83% 1.24% 1.69% 0.92% 2025-03-06
DZDCVE 0.76596 0.00421 -0.55% -3.11% -3.59% -2.83% 2.18% 2025-03-07
DZDCZK 0.17323 0.00125 -0.72% -3.11% -3.98% -3.63% 0.63% 2025-03-07
DZDDAI 0.008 0.000 0.18% 1.48% 1.51% 1.74% 0.92% 2025-03-10
DZDDJF 1.33751 0.00301 0.23% 1.27% 1.58% 1.92% 1.18% 2025-03-07
DZDDKK 0.0515917 0.0003758 -0.72% -3.28% -3.66% -3.02% 1.82% 2025-03-07
DZDDOP 0.46915 0.00050 0.11% 1.59% 2.48% 4.27% 7.27% 2025-03-07
DZDDOT 0.002 0.000 -3.45% 14.78% 15.73% 61.51% 158.79% 2025-03-10
DZDEGP 0.38027 0.00017 -0.04% 1.04% 2.07% 1.32% 3.63% 2025-03-07
DZDERN 0.11256 0.00015 -0.13% 0.91% 1.22% 1.55% 0.82% 2025-03-07
DZDETB 0.93913 0.02450 -2.54% -0.18% 0.69% -0.40% 123.31% 2025-03-07
DZDETH 0.00000364698 0.00000007624 -2.05% 10.04% 29.28% 64.38% 90.48% 2025-03-10
DZDEUR 0.00693515 0.00000609 -0.09% -2.83% -3.35% -2.78% 1.84% 2025-03-10
DZDFJD 0.0172193 0.0000705 -0.41% 1.49% 1.99% 0.01% 2.18% 2025-03-07
DZDGBP 0.00581854 0.00000372 -0.06% -1.19% -2.70% -1.42% 0.44% 2025-03-10
DZDGEL 0.0208235 0.0000806 -0.39% 1.16% 2.10% 0.11% 6.38% 2025-03-07
DZDGHS 0.1164157 0.0000541 -0.05% 1.00% 1.64% 7.17% 22.67% 2025-03-07
DZDGMD 0.54460 0.00246 0.45% 1.50% 1.81% 2.15% 7.68% 2025-03-07
DZDGNF 64.9419 0.2611 0.40% 1.42% 1.80% 2.17% 2.58% 2025-03-07
DZDGTQ 0.0579471 0.0000890 0.15% 1.12% 1.30% 1.78% -0.19% 2025-03-07
DZDGYD 1.57133 0.00211 -0.13% 0.86% 1.26% 1.65% 1.51% 2025-03-07
DZDHKD 0.0584031 0.0000294 -0.05% 1.37% 1.38% 1.77% 0.27% 2025-03-10
DZDHNL 0.19204 0.00010 0.05% 1.12% 1.69% 2.66% 4.69% 2025-03-07
DZDHTG 0.98616 0.00483 0.49% 1.62% 2.16% 2.51% 0.53% 2025-03-07
DZDHUF 2.76095 0.02124 -0.76% -3.64% -5.48% -5.93% 2.81% 2025-03-07
DZDAFN 0.54767 0.00539 0.99% 0.17% -0.08% 5.36% 3.55% 2025-03-07
DZDALG 0.032 0.001 3.58% 2.44% 16.96% 46.75% 16.19% 2025-03-07
DZDALL 0.68977 0.00201 0.29% -2.49% -2.01% -1.54% -1.93% 2025-03-07
DZDAMD 2.95656 0.00833 -0.28% 1.36% 0.96% 1.15% -0.94% 2025-03-07
DZDAOA 6.91205 0.00890 0.13% 1.92% 2.23% 1.38% 10.69% 2025-03-07
DZDBSD 0.00751403 0.00000157 -0.02% 0.88% 1.43% 1.69% 0.91% 2025-03-06
DZDBTC 0.000000091446 0.000000001618 -1.74% 4.15% 19.03% 15.48% -16.26% 2025-03-10
DZDBWP 0.1028192 0.0008651 0.85% 0.66% 0.96% -0.37% 1.53% 2025-03-07
DZDBYR 0.0245792 0.0000376 0.15% 1.20% 1.51% 1.84% 1.11% 2025-03-07
DZDATM 0.002 0.000 -2.69% 20.13% 18.19% 60.31% 244.70% 2025-03-10
DZDAUD 0.0118985 0.0000267 -0.22% -0.35% 0.99% -0.33% 5.87% 2025-03-10
DZDAVX 0.000 0.000 -1.42% 24.29% 38.21% 98.02% 136.09% 2025-03-10
DZDAZN 0.0127567 0.0000204 0.16% 1.21% 1.52% 1.85% 1.12% 2025-03-07
DZDBCH 0.000 0.000 -0.60% -10.99% -8.48% 22.65% 21.93% 2025-03-10
DZDBDT 0.91253 0.00334 0.37% 1.41% 0.97% 3.78% 11.97% 2025-03-07
DZDBGN 0.0135116 0.0001151 -0.84% -3.37% -3.74% -3.22% 1.64% 2025-03-07
DZDBHD 0.00282899 0.00000335 -0.12% 0.95% 1.23% 1.53% 1.01% 2025-03-07
DZDBIF 22.2500 0.2714 1.24% 2.34% 2.74% 1.82% 5.13% 2025-03-07
DZDBNB 0.000 0.000 -1.63% 5.67% 10.68% 25.77% -13.74% 2025-03-10
DZDBND 0.00998177 0.00003369 -0.34% -0.45% -0.59% -1.05% 0.60% 2025-03-07
DZDBOB 0.0518966 0.0003503 0.68% 1.88% 2.19% 1.27% 1.79% 2025-03-07
DZDISK 1.01881 0.00475 -0.46% -1.96% -3.21% -0.80% 0.90% 2025-03-07
DZDJMD 1.17736 0.00584 0.50% 0.96% 1.44% 2.99% 2.45% 2025-03-07
DZDJOD 0.00532781 0.00000415 -0.08% 1.46% 1.53% 1.64% 1.09% 2025-03-07
DZDKES 0.96914 0.00058 0.06% 1.03% 1.33% 1.79% -8.31% 2025-03-07
DZDKGS 0.65616 0.00088 -0.13% 0.90% 1.21% 2.07% -1.42% 2025-03-07
DZDKHR 30.1273 0.0862 0.29% 1.28% 1.49% 1.50% 0.07% 2025-03-07
DZDKMF 3.42676 0.00460 -0.13% -2.58% -2.46% -2.16% 2.10% 2025-03-07
DZDILS 0.0271147 0.0000892 -0.33% 1.69% 2.58% 0.88% 1.99% 2025-03-07
DZDIQD 9.8387 0.0029 0.03% 1.07% 1.38% 1.72% 0.98% 2025-03-07
DZDCDF 21.5240 0.0045 -0.02% 0.87% 1.48% 1.97% 5.13% 2025-03-06
DZDCLP 6.95429 0.02632 -0.38% -1.84% -2.63% -5.36% -4.71% 2025-03-07
DZDKYD 0.00624604 0.00000131 -0.02% 0.83% 1.24% 1.69% 1.69% 2025-03-06
DZDKZT 3.73075 0.00478 -0.13% 0.45% -1.39% -3.76% 12.52% 2025-03-07
DZDLAK 162.7332 0.9035 0.56% 1.45% 1.63% 1.47% 5.07% 2025-03-07
DZDLBP 672.9545 0.4484 0.07% 1.11% 1.42% 1.76% 1.02% 2025-03-07
DZDLKR 2.21978 0.00114 -0.05% 1.12% 0.65% 2.46% -2.93% 2025-03-07
DZDLNK 0.001 0.000 -1.93% 6.91% 31.40% 44.02% 41.47% 2025-03-10
DZDLRD 1.50281 0.00031 -0.02% 1.08% 1.74% 10.23% 4.58% 2025-03-06
DZDLSL 0.13771 0.00161 1.18% 0.30% 1.11% -1.03% -0.81% 2025-03-07
DZDLTC 0.0000780608 0.0000013733 -1.73% 34.91% 14.03% 8.50% -7.55% 2025-03-10
DZDLUN 125.07 17.65 16.43% 17.73% 18.09% 86.18% 236.07% 2025-03-10
DZDLYD 0.0362621 0.0000730 0.20% 0.01% -0.02% 0.08% 1.39% 2025-03-07
DZDMAD 0.0732942 0.0000210 -0.03% -1.09% -1.51% -1.96% -1.61% 2025-03-07
DZDMDL 0.13707 0.00047 0.34% -0.54% -0.71% 1.47% 4.69% 2025-03-07
DZDMGA 34.9408 0.1036 0.30% -0.90% 0.69% 0.77% 4.22% 2025-03-07
DZDMKD 0.42523 0.00061 0.14% -2.87% -2.90% -2.35% 1.53% 2025-03-07
DZDMMK 15.7321 0.0033 -0.02% 0.88% 1.43% 1.69% 0.91% 2025-03-06
DZDMNT 26.0387 0.0350 -0.13% 1.02% 1.74% 3.04% 4.12% 2025-03-07
DZDMOP 0.0601285 0.0000514 -0.09% 0.86% 1.02% 1.67% 0.29% 2025-03-07
DZDMTC 0.034 0.000 -1.16% 23.17% 37.21% 104.18% 405.99% 2025-03-10
DZDMUR 0.33963 0.00075 0.22% -1.44% -1.59% -1.79% 0.07% 2025-03-07
DZDMVR 0.11601 0.00014 0.13% 1.17% 1.48% 1.82% 1.08% 2025-03-07
DZDMWK 13.02339 0.12164 0.94% 2.00% 2.31% 1.66% 4.98% 2025-03-07
DZDTZS 19.8236 0.2871 1.47% 3.77% 3.80% 10.63% 4.65% 2025-03-07
DZDUAH 0.30933 0.00138 -0.44% 0.11% 0.42% -0.45% 9.22% 2025-03-07
DZDUGX 27.5557 0.0480 -0.17% 0.70% 1.41% 1.54% -5.07% 2025-03-07
DZDUNI 0.001 0.000 -3.15% 15.08% 39.64% 103.31% 122.89% 2025-03-10
DZDURY 0.31959 0.00043 -0.13% 1.26% -0.60% -0.94% 10.21% 2025-03-07
DZDUSC 0.008 0.000 0.16% 1.47% 1.51% 1.72% 0.91% 2025-03-10
DZDUSD 0.00751569 0.00001155 0.15% 1.47% 1.50% 1.71% 0.91% 2025-03-10
DZDUST 0.008 0.000 0.12% 1.42% 1.52% 1.51% 1.14% 2025-03-10
DZDUZS 96.9068 0.1247 -0.13% 1.24% 1.02% 1.66% 4.17% 2025-03-07
DZDVND 191.153 0.342 -0.18% 0.72% 1.95% 1.53% 4.06% 2025-03-07
DZDXAF 4.55639 0.01335 -0.29% -2.86% -3.22% -3.69% 2.19% 2025-03-07
DZDXLM 0.028 0.000 -1.03% 9.46% 19.93% 26.97% -46.27% 2025-03-10
DZDXMR 0.000 0.000 3.20% 5.36% 7.37% -6.65% -29.20% 2025-03-10
DZDXOF 4.55642 0.02734 0.60% -1.57% -2.59% -1.62% 2.24% 2025-03-07
DZDXPF 0.82841 0.00039 -0.05% -2.62% -3.00% -2.44% 2.42% 2025-03-07
DZDXRP 0.0034289 0.0000863 -2.46% -0.66% 10.71% -3.75% -71.42% 2025-03-10
DZDYER 1.84805 0.00491 -0.26% 0.71% 0.48% 0.41% -0.67% 2025-03-07
DZDZAR 0.13574 0.00029 -0.21% -0.92% -0.58% -2.55% -2.34% 2025-03-07
DZDZIG 0.200 0.000 -0.24% 1.12% 1.99% 4.74% 332.80% 2025-03-07
DZDZMW 0.22 0.00 -0.13% 2.11% 3.35% 4.49% 20.33% 2025-03-07
DZDADA 0.010 0.000 -2.50% -13.15% -6.54% 15.79% -1.19% 2025-03-10
DZDNPR 1.04611 0.00119 -0.11% 0.83% 0.88% 3.35% 6.11% 2025-03-07
DZDNZD 0.0131389 0.0000312 -0.24% -0.66% 0.33% -0.55% 8.89% 2025-03-10
DZDOMR 0.00288902 0.00000388 -0.13% 0.91% 1.22% 1.55% 0.82% 2025-03-07
DZDPAB 0.00750171 0.00001233 -0.16% 0.88% 1.19% 1.52% 0.79% 2025-03-07
DZDPEN 0.0274180 0.0000308 -0.11% 0.38% -0.41% -1.16% -0.33% 2025-03-07
DZDPGK 0.0306694 0.0014549 4.98% 5.87% 6.65% 2.18% 9.40% 2025-03-07
DZDPHP 0.42862 0.00221 -0.51% -0.63% -0.54% -0.14% 3.22% 2025-03-07
DZDPKR 2.10150 0.00005 0.00% 1.05% 1.59% 2.16% 1.16% 2025-03-07
DZDPYG 59.3799 0.1105 -0.19% 0.89% 1.71% 2.86% 9.53% 2025-03-07
DZDQAR 0.0273744 0.0000067 -0.02% 1.02% 1.29% 1.65% 0.89% 2025-03-07
DZDRON 0.0344184 0.0002423 -0.70% -3.29% -3.66% -3.06% 1.93% 2025-03-07
DZDRSD 0.81015 0.00609 -0.75% -3.34% -3.59% -2.98% 1.78% 2025-03-07
DZDMYR 0.0331300 0.0001384 -0.42% 0.24% 0.64% 0.27% -5.36% 2025-03-07
DZDMZN 0.47958 0.00161 0.34% 1.93% 2.24% 1.56% 1.90% 2025-03-07
DZDNAD 0.13771 0.00147 1.08% 0.30% 0.86% -1.03% -0.96% 2025-03-07
DZDNIO 0.27638 0.00136 0.50% 1.54% 1.85% 2.19% 1.43% 2025-03-07
DZDRWF 10.76857 0.29108 2.78% 4.18% 4.95% 6.43% 13.71% 2025-03-07
DZDSCR 0.1066545 0.0005926 -0.55% -0.39% 0.47% 1.28% 1.33% 2025-03-07
DZDSDG 4.50628 0.00605 -0.13% 1.20% 1.52% 1.84% 1.12% 2025-03-07
DZDTTD 0.0509215 0.0003325 0.66% 1.63% 1.70% 1.85% 1.33% 2025-03-07
DZDSGD 0.01001360 0.00000447 0.04% 0.05% -0.10% -0.77% 0.98% 2025-03-10
DZDSLL 169.9514 2.5525 -1.48% 0.22% 0.59% 0.54% 0.66% 2025-03-07
DZDSOL 0.000 0.000 -0.50% 18.06% 59.23% 51.01% 14.92% 2025-03-10
DZDSOS 4.28714 0.01917 0.45% 1.50% 1.81% 2.15% 1.41% 2025-03-07
DZDSRD 0.26790 0.00017 0.06% 1.51% 2.59% 2.29% 2.63% 2025-03-06
DZDSSP 33.37955 0.01370 0.04% 0.96% 4.17% 16.33% 190.57% 2025-03-06
DZDSTD 0.17018 0.00048 -0.28% -2.86% -3.24% -3.66% 2.18% 2025-03-07
DZDSVC 0.0656336 0.0001104 -0.17% 0.87% 1.28% 1.51% 0.78% 2025-03-07
DZDSYP 97.7200 0.0204 -0.02% 0.83% 1.24% 1.69% 0.96% 2025-03-06
DZDSZL 0.13750 0.00145 1.06% 0.24% 0.92% -1.12% -1.12% 2025-03-07
DZDTHB 0.25208 0.00107 -0.42% -0.51% 0.27% -0.63% -4.68% 2025-03-07
DZDTJS 0.0817646 0.0001384 -0.17% 1.34% 1.65% 1.98% 0.60% 2025-03-07
DZDTMT 0.0262293 0.0000675 -0.26% 0.93% 1.24% 1.57% 0.97% 2025-03-07
DZDTND 0.0232756 0.0000152 0.07% -0.78% -1.92% -1.21% 1.02% 2025-03-07

Exchange Rates