十字架 価格 日 % 毎週 毎月 YoY 日付
DZDJPY 1.14976 0.00442 0.39% 1.21% 3.39% 15.95% 2024-04-18
DZDCNY 0.0539435 0.0001880 0.35% -0.09% 0.48% 5.93% 2024-04-18
DZDCHF 0.00676268 0.00000543 0.08% -0.13% 2.31% 2.02% 2024-04-18
DZDCAD 0.01023858 0.00001965 0.19% 0.51% 1.40% 2.98% 2024-04-18
DZDMXN 0.12620 0.00027 0.21% 3.14% 0.89% -5.26% 2024-04-18
DZDINR 0.62169 0.00140 0.23% 0.34% 0.58% 2.42% 2024-04-18
DZDBRL 0.0388330 0.0003891 -0.99% 3.19% 3.64% 5.36% 2024-04-17
DZDRUB 0.69987 0.00038 0.05% 0.85% 2.65% 15.66% 2024-04-18
DZDKRW 10.22987 0.00538 -0.05% 1.07% 2.68% 4.87% 2024-04-18
DZDIDR 120.446 0.234 -0.19% 1.41% 2.99% 9.75% 2024-04-18
DZDTRY 0.2418954 0.0008306 0.34% 0.85% 0.61% 68.73% 2024-04-18
DZDSAR 0.0279216 0.0000886 0.32% 0.22% -0.15% 0.74% 2024-04-18
DZDSEK 0.0810219 0.0001679 -0.21% 1.72% 4.24% 6.23% 2024-04-18
DZDNGN 8.55258 0.08895 1.05% -7.13% -27.03% 151.46% 2024-04-18
DZDPLN 0.0301926 0.0000288 0.10% 2.37% 1.92% -2.97% 2024-04-18
DZDARS 6.47006 0.02016 0.31% 0.68% 1.85% 303.31% 2024-04-18
DZDNOK 0.0818049 0.0001579 0.19% 1.57% 3.15% 4.73% 2024-04-18
DZDTWD 0.24125 0.00119 0.50% 0.77% 2.18% 7.02% 2024-04-18
DZDIRR 312.107 0.045 0.01% -0.10% -0.34% 0.49% 2024-04-17
DZDAED 0.0273376 0.0000874 0.32% 0.22% -0.15% 0.68% 2024-04-18
DZDCOP 28.9707 0.0907 0.31% 2.54% -0.19% -12.65% 2024-04-18
DZDCRC 3.72911 0.02133 0.58% -1.34% -0.16% -5.28% 2024-04-18
DZDCUC 0.17808 0.00003 0.01% -0.27% -0.51% 0.65% 2024-04-17
DZDCVE 0.77128 0.00116 0.15% 1.14% 2.01% 3.81% 2024-04-18
DZDCZK 0.17632 0.00069 0.39% 0.25% 2.00% 11.68% 2024-04-18
DZDDAI 0.0074 0.0000 0.31% 0.01% -0.02% 0.77% 2024-04-18
DZDDJF 1.32515 0.00741 0.56% 0.39% 0.07% 0.92% 2024-04-18
DZDDKK 0.0520262 0.0001367 0.26% 0.86% 1.75% 3.62% 2024-04-18
DZDDOP 0.43984 0.00243 0.56% -0.39% 0.37% 9.27% 2024-04-18
DZDDOT 0.0011 0.0000 -2.06% 23.84% 30.18% -5.77% 2024-04-18
DZDEGP 0.36052 0.00029 0.08% 2.04% 2.74% 58.03% 2024-04-18
DZDERN 0.11165 0.00035 0.31% 0.21% -0.17% 0.65% 2024-04-18
DZDETB 0.42360 0.00256 0.61% 0.05% 0.46% 5.96% 2024-04-18
DZDETH 0.00000243232 0.00000005592 -2.25% 14.57% 7.10% -34.79% 2024-04-18
DZDEUR 0.00697337 0.00001837 0.26% 0.50% 1.77% 3.41% 2024-04-18
DZDFJD 0.0169017 0.0000373 0.22% 0.71% -0.03% 2.20% 2024-04-18
DZDGBP 0.00596601 0.00000764 0.13% 0.64% 1.93% 0.46% 2024-04-18
DZDGEL 0.0198180 0.0000991 0.50% -0.07% -1.05% 7.84% 2024-04-18
DZDGHS 0.1001878 0.0003877 0.39% 0.66% 4.32% 16.79% 2024-04-18
DZDGMD 0.50578 0.00158 0.31% 0.29% -0.07% 10.31% 2024-04-18
DZDGNF 63.9854 0.3726 0.59% 0.14% 0.89% 1.73% 2024-04-18
DZDGTQ 0.0578824 0.0002160 0.37% -0.04% -0.35% 0.48% 2024-04-18
DZDGYD 1.55790 0.00488 0.31% 0.21% 0.26% -0.16% 2024-04-18
DZDHKD 0.0582934 0.0001930 0.33% -0.06% 0.09% 0.54% 2024-04-18
DZDHNL 0.18375 0.00040 0.22% 0.12% 0.14% 1.26% 2024-04-18
DZDHTG 0.98604 0.00521 0.53% 0.02% 0.34% -13.42% 2024-04-18
DZDHUF 2.75024 0.01802 0.66% 1.70% 1.64% 10.04% 2024-04-18
DZDAFN 0.53585 0.00286 0.54% 1.74% 1.09% -14.89% 2024-04-18
DZDALG 0.0432 0.0003 -0.65% 33.52% 45.33% 29.50% 2024-04-18
DZDALL 0.70727 0.00103 0.15% 1.57% 0.41% -6.63% 2024-04-18
DZDAMD 2.94088 0.00839 0.29% 1.78% -1.15% 2.82% 2024-04-18
DZDAOA 6.27496 0.03049 0.49% 1.46% 1.18% 68.36% 2024-04-18
DZDBSD 0.00744166 0.00004199 0.57% 0.08% -0.20% 0.63% 2024-04-18
DZDBTC 0.000000118064 0.000000002969 -2.45% 11.14% 1.08% -53.26% 2024-04-18
DZDBWP 0.1027595 0.0003416 0.33% 1.20% 1.30% 5.88% 2024-04-18
DZDBYR 0.0243533 0.0001397 0.58% 0.08% 0.00% 30.78% 2024-04-18
DZDATM 0.0009 0.0000 -1.76% 30.55% 32.82% 43.35% 2024-04-18
DZDAUD 0.0115525 0.0000299 0.26% 1.52% 1.31% 4.99% 2024-04-18
DZDAVX 0.0002 0.0000 -4.53% 30.61% 53.66% -46.00% 2024-04-18
DZDAZN 0.0126537 0.0000396 0.31% 0.37% 0.04% 0.54% 2024-04-18
DZDBCH 0.0000 0.0000 -4.55% 25.87% -26.67% -74.26% 2024-04-18
DZDBDT 0.81686 0.00311 0.38% 0.09% 0.05% 4.10% 2024-04-18
DZDBGN 0.0136456 0.0000480 0.35% 0.88% 1.76% 3.54% 2024-04-18
DZDBHD 0.00280570 0.00000937 0.34% 0.22% 0.00% 0.64% 2024-04-18
DZDBIF 21.3268 0.1244 0.59% 0.08% 0.56% 39.72% 2024-04-18
DZDBIH 0.0136340 0.0000360 0.26% -0.43% 1.66% 3.46% 2024-04-18
DZDBNB 0.0000 0.0000 -2.01% 10.59% -7.22% -40.84% 2024-04-18
DZDBND 0.01012314 0.00003799 0.38% 1.17% 1.41% 2.72% 2024-04-18
DZDBOB 0.0516178 0.0002720 0.53% 0.47% 1.06% 1.75% 2024-04-18
DZDISK 1.04825 0.00291 0.28% 0.86% 2.78% 4.16% 2024-04-18
DZDJMD 1.15612 0.00558 0.48% 0.38% 1.16% 3.07% 2024-04-18
DZDJOD 0.00527586 0.00001874 0.36% 0.20% -0.06% 0.65% 2024-04-18
DZDKES 0.98997 0.00681 0.69% 2.53% -0.55% -0.77% 2024-04-18
DZDKGS 0.66251 0.00208 0.32% 0.09% -0.73% 2.37% 2024-04-18
DZDKHR 30.0844 0.1559 0.52% 0.11% -0.07% 0.30% 2024-04-18
DZDKMF 3.43995 0.00050 0.01% 2.10% 2.15% 3.68% 2024-04-17
DZDILS 0.0281270 0.0000194 -0.07% 1.13% 3.37% 4.39% 2024-04-18
DZDIQD 9.7498 0.0562 0.58% 0.20% -0.11% 0.05% 2024-04-18
DZDCDF 20.6464 0.0030 0.01% -0.30% 0.66% 35.29% 2024-04-17
DZDCLP 7.25706 0.03211 -0.44% 2.40% 2.73% 23.59% 2024-04-17
DZDKYD 0.00615866 0.00000089 0.01% -0.39% 0.09% 1.26% 2024-04-17
DZDKZT 3.32402 0.00429 -0.13% 0.13% -0.83% -0.49% 2024-04-18
DZDLAK 158.2763 0.8441 0.54% 0.68% 1.91% 24.65% 2024-04-18
DZDLBP 666.5028 3.8378 0.58% 0.18% -0.12% 500.85% 2024-04-18
DZDLKR 2.24221 0.00748 0.33% 0.96% -1.21% -4.65% 2024-04-18
DZDLNK 0.0006 0.0000 -2.27% 29.78% 24.54% -42.10% 2024-04-18
DZDLRD 1.44321 0.00021 0.01% -0.14% 0.26% 19.36% 2024-04-17
DZDLSL 0.14215 0.00044 0.31% 3.56% 0.78% 5.97% 2024-04-18
DZDLTC 0.0000902993 0.0000022896 -2.47% 19.67% -2.86% 14.02% 2024-04-18
DZDLUN 74.1900 0.0159 0.02% 29.36% 39.30% 20.46% 2024-04-16
DZDLYD 0.0362244 0.0001128 0.31% 0.87% 1.04% 2.99% 2024-04-18
DZDMAD 0.0753956 0.0001388 0.18% 1.23% 0.62% 0.29% 2024-04-18
DZDMDL 0.13323 0.00099 0.75% 1.58% 1.86% 1.03% 2024-04-18
DZDMGA 32.7247 0.2576 0.79% 1.33% -2.06% 0.75% 2024-04-18
DZDMKD 0.42921 0.00082 0.19% 0.88% 2.24% 3.49% 2024-04-18
DZDMMK 15.6270 0.0876 0.56% 0.08% 0.10% 0.93% 2024-04-18
DZDMNT 25.2023 0.0074 0.03% 0.58% 0.45% -2.15% 2024-04-17
DZDMOP 0.0600374 0.0002350 0.39% 0.11% 0.07% 0.41% 2024-04-18
DZDMTC 0.0109 0.0003 -2.26% 28.11% 35.86% 58.86% 2024-04-18
DZDMUR 0.34619 0.00079 0.23% 1.08% 1.33% 4.26% 2024-04-18
DZDMVR 0.11464 0.00002 0.01% -0.10% -0.29% 0.53% 2024-04-17
DZDMWK 12.90095 0.07407 0.58% -0.18% 3.81% 72.38% 2024-04-18
DZDTZS 19.2411 0.1128 0.59% 0.41% 1.40% 11.14% 2024-04-18
DZDUAH 0.29502 0.00242 0.83% 1.96% 1.51% 8.03% 2024-04-18
DZDUGX 28.3487 0.0623 0.22% 0.52% -2.01% 2.91% 2024-04-18
DZDUNI 0.0010 0.0000 -3.15% 28.41% 49.36% -17.52% 2024-04-18
DZDURY 0.28819 0.00025 -0.09% 0.60% 0.52% 0.05% 2024-04-18
DZDUSC 0.0074 0.0000 0.31% 0.01% -0.02% 0.77% 2024-04-18
DZDUSD 0.00744337 0.00002329 0.31% 0.01% -0.02% 0.77% 2024-04-18
DZDUST 0.0074 0.0000 0.28% -0.02% -0.12% 0.77% 2024-04-18
DZDUZS 94.4822 0.3956 0.42% 0.26% 1.03% 11.77% 2024-04-18
DZDVND 188.507 0.880 0.47% 1.14% 2.29% 8.45% 2024-04-17
DZDXAF 4.57230 0.00995 0.22% 1.89% 1.66% 3.43% 2024-04-18
DZDXLM 0.0674 0.0018 -2.55% 17.90% 9.29% -11.39% 2024-04-18
DZDXMR 0.0001 0.0000 0.43% 14.05% 14.52% 31.78% 2024-04-18
DZDXOF 4.57307 0.01072 0.24% 2.02% 2.15% 3.93% 2024-04-18
DZDXPF 0.82790 0.00012 0.01% -0.81% 1.47% 3.27% 2024-04-17
DZDXRP 0.0149477 0.0000608 -0.41% 22.31% 20.81% 0.03% 2024-04-18
DZDYER 1.85762 0.00027 0.01% -0.11% -0.23% 0.49% 2024-04-17
DZDZAR 0.14185 0.00081 0.57% 1.63% 0.42% 5.62% 2024-04-18
DZDZMW 0.1904 0.0033 1.77% 3.33% 0.08% 49.73% 2024-04-18
DZDADA 0.0164 0.0003 -1.77% 29.04% 30.08% -8.15% 2024-04-18
DZDNPR 0.99459 0.00403 0.41% 0.58% 0.56% 2.46% 2024-04-18
DZDNZD 0.0125593 0.0000099 0.08% 1.27% 2.08% 5.39% 2024-04-18
DZDOMR 0.00286473 0.00000830 0.29% 0.21% -0.21% 0.64% 2024-04-18
DZDPAB 0.00744166 0.00002752 0.37% 0.09% -0.20% 0.63% 2024-04-18
DZDPEN 0.0279004 0.0000038 0.01% 2.10% 1.53% 0.28% 2024-04-18
DZDPGK 0.0282790 0.0001847 0.66% -0.28% 0.62% 8.51% 2024-04-18
DZDPHP 0.42606 0.00084 0.20% 1.39% 2.79% 2.61% 2024-04-18
DZDPKR 2.07284 0.01290 0.63% 0.40% -0.40% -1.09% 2024-04-18
DZDPYG 55.0594 0.2932 0.54% 0.49% 1.22% 4.61% 2024-04-18
DZDQAR 0.0270128 0.0000039 0.01% -0.12% -0.61% 0.35% 2024-04-17
DZDRON 0.0347040 0.0001012 0.29% 1.10% 1.82% 4.40% 2024-04-18
DZDRSD 0.81694 0.00235 0.29% 0.88% 1.75% 3.43% 2024-04-18
DZDMYR 0.0356054 0.0000409 0.12% 0.96% 1.26% 8.63% 2024-04-18
DZDMZN 0.47101 0.00213 -0.45% -1.09% 0.00% 0.79% 2024-04-15
DZDNAD 0.14157 0.00044 0.31% 3.14% 0.24% 5.42% 2024-04-18
DZDNIO 0.27391 0.00155 0.57% 0.21% 0.35% 2.46% 2024-04-18
DZDRWF 9.59689 0.05845 0.61% -0.07% 0.96% 17.83% 2024-04-18
DZDSCR 0.1005562 0.0002759 0.28% 0.53% -0.15% -0.77% 2024-04-18
DZDSDG 4.34660 0.01963 -0.45% -2.71% -2.63% 4.06% 2024-04-15
DZDTTD 0.0505162 0.0002715 0.54% 0.18% 0.55% 1.14% 2024-04-18
DZDSGD 0.01012351 0.00002938 0.29% 0.56% 1.34% 2.72% 2024-04-18
DZDSLL 168.5284 0.5274 0.31% -0.17% -0.36% 4.36% 2024-04-18
DZDSOL 0.0001 0.0000 -2.56% 26.42% 24.96% -83.33% 2024-04-18
DZDSOS 4.23996 0.00091 0.02% 0.12% 0.11% 1.54% 2024-04-16
DZDSRD 0.25596 0.00027 -0.11% -1.48% -1.63% -5.61% 2024-04-17
DZDSSP 11.70188 0.00528 0.05% -0.36% -1.60% 89.29% 2024-04-17
DZDSTD 0.17078 0.00037 0.22% 0.18% 1.65% 3.45% 2024-04-18
DZDSVC 0.0651218 0.0003753 0.58% 0.11% -0.08% 0.69% 2024-04-18
DZDSYP 96.4721 0.0140 0.01% -0.37% -0.42% 418.01% 2024-04-17
DZDSZL 0.14176 0.00094 0.67% 3.28% 0.38% 5.56% 2024-04-18
DZDTHB 0.27354 0.00063 0.23% 0.25% 2.02% 7.90% 2024-04-18
DZDTJS 0.0814104 0.0004099 0.51% 0.00% -0.01% 1.00% 2024-04-18
DZDTMT 0.0260074 0.0000038 0.01% 0.04% -0.06% 0.77% 2024-04-17
DZDTND 0.0234697 0.0000034 0.01% 1.34% 1.66% 1.39% 2024-04-17

Exchange Rates