価格 %日 %年 日付
GBPUSD 1.26918 -0.00350 -0.28% 3.39% 2024-03-19
GBPEUR 1.16997 -0.00030 -0.03% 2.20% 2024-03-19
GBPAUD 1.94848 0.00830 0.43% 6.64% 2024-03-19
GBPNZD 2.09964 0.00800 0.38% 6.83% 2024-03-19
GBPJPY 190.832 1.022 0.54% 18.39% 2024-03-19
GBPCNY 9.15369 -0.00740 -0.08% 8.62% 2024-03-19
GBPCHF 1.12846 -0.00130 -0.12% -1.04% 2024-03-19
GBPCAD 1.72258 0.00010 0% 2.69% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
DZDJPY 1.11198 0.00090 0.08% 14.77% 2024-03-18
DZDCNY 0.0537293 0.0000065 0.01% 5.95% 2024-03-18
DZDCHF 0.00661397 0.00002668 0.41% -3.50% 2024-03-18
DZDCAD 0.01009044 -0.00000560 -0.06% 0.08% 2024-03-18
DZDBRL 0.0372486 0.0000071 0.02% -2.99% 2024-03-18
DZDAUD 0.0113698 0.0000041 0.04% 3.52% 2024-03-18
DZDEUR 0.00685769 0.00000925 0.14% -0.38% 2024-03-18
DZDGBP 0.00586011 0.00000730 0.12% -2.51% 2024-03-18
DZDNZD 0.0122563 -0.0000067 -0.05% 3.75% 2024-03-18
DZDUSD 0.00745623 0.00000033 0.004% 1.05% 2024-03-18