十字架 価格 日 % 毎週 毎月 YoY 日付
USDDZD 134.285 0.416 -0.31% -0.23% -0.01% -0.63% 2024-04-26
EURDZD 143.588 0.900 -0.62% 0.11% -1.24% -3.65% 2024-04-26
GBPDZD 167.675 0.798 -0.47% 0.72% -1.21% -0.64% 2024-04-26
AUDDZD 87.7190 0.1302 -0.15% 1.45% 0.03% -1.47% 2024-04-26
NZDDZD 79.7451 0.4935 -0.62% 0.65% -1.08% -4.00% 2024-04-26
OMRDZD 349.435 0.465 -0.13% -0.10% 0.21% -0.32% 2024-04-26
PABDZD 134.595 0.092 -0.07% -0.06% 0.26% -0.25% 2024-04-26
PENDZD 35.8279 0.2994 -0.83% -0.32% -1.51% -1.34% 2024-04-26
PGKDZD 34.8683 0.0980 -0.28% -3.25% -1.92% -8.85% 2024-04-26
PHPDZD 2.33001 0.00086 -0.04% -0.84% -2.39% -3.88% 2024-04-26
PKRDZD 0.48345 0.00018 0.04% 0.00% 0.00% 1.49% 2024-04-26
PLNDZD 33.3138 0.1905 -0.57% 0.83% -1.29% 2.45% 2024-04-26
PYGDZD 0.0180444 0.0000869 -0.48% -0.87% -1.18% -2.88% 2024-04-26
QARDZD 36.8851 0.0597 -0.16% -0.13% 0.14% -0.49% 2024-04-26
RONDZD 28.8659 0.1745 -0.60% 0.22% -1.41% -4.30% 2024-04-26
RSDDZD 1.22658 0.00682 -0.55% 0.25% -1.22% -3.56% 2024-04-26
RUBDZD 1.46662 0.00148 0.10% 2.15% 1.02% -10.74% 2024-04-26
RWFDZD 0.10428 0.00034 0.33% 0.21% -0.97% -14.79% 2024-04-26
SARDZD 35.8656 0.0479 -0.13% -0.08% 0.20% -0.29% 2024-04-26
SCRDZD 9.9125 0.2378 2.46% 0.38% 1.90% -2.84% 2024-04-26
SDGDZD 0.22916 0.00426 1.89% 1.92% 2.19% -4.00% 2024-04-26
SEKDZD 12.2864 0.0921 -0.74% 0.12% -3.08% -6.00% 2024-04-26
SGDDZD 98.543 0.564 -0.57% -0.32% -1.12% -2.70% 2024-04-26
SLLDZD 0.0059528 0.0000004 -0.01% -0.44% 0.58% -3.25% 2024-04-26
SOLDZD 19046.9978 503.4879 -2.58% -0.92% -23.33% 532.59% 2024-04-26
SOSDZD 0.23497 0.00218 -0.92% -0.88% -0.59% -1.61% 2024-04-26
SRDDZD 3.95299 0.00506 -0.13% 0.70% 2.39% 7.58% 2024-04-26
SSPDZD 0.08544 0.00006 0.07% -0.02% 0.71% -46.98% 2024-04-25
STDDZD 5.88310 0.06449 1.11% 1.04% -0.90% -3.26% 2024-04-26
SVCDZD 15.3551 0.0383 -0.25% -0.23% -0.02% -0.43% 2024-04-26
SYPDZD 0.0103604 0.0000072 0.07% -0.05% 0.35% -80.76% 2024-04-25
SZLDZD 7.13423 0.04844 0.68% 1.47% 0.85% -2.66% 2024-04-26
THBDZD 3.63258 0.00484 -0.13% -0.66% -1.73% -8.09% 2024-04-26
TJSDZD 12.3197 0.0258 -0.21% 0.07% 0.30% -0.84% 2024-04-26
TMTDZD 38.4337 0.0523 -0.14% -0.09% -0.09% -0.59% 2024-04-26
TNDDZD 42.7525 0.0368 -0.09% 0.32% -0.68% -4.11% 2024-04-26
TRYDZD 4.1450 0.0052 0.13% 0.27% -0.66% -40.41% 2024-04-26
TTDDZD 19.8189 0.0017 -0.01% -0.10% 0.02% -0.63% 2024-04-26
TWDDZD 4.12913 0.00548 -0.13% -0.35% -1.86% -5.99% 2024-04-26
TZSDZD 0.0518475 0.0003622 -0.69% -0.54% -1.52% -9.89% 2024-04-26
UAHDZD 3.39311 0.00507 -0.15% -0.12% -1.43% -7.13% 2024-04-26
UGXDZD 0.0353529 0.0000532 0.15% 0.00% 2.36% -2.15% 2024-04-25
UNIDZD 1038.9630 33.6601 -3.14% 6.08% -39.09% 43.95% 2024-04-26
URYDZD 3.51208 0.00449 0.13% 1.30% -0.87% 0.69% 2024-04-25
USCDZD 134.2837 0.4159 -0.31% -0.27% 0.02% -0.48% 2024-04-26
FJDDZD 59.5191 0.8834 1.51% 0.58% 1.02% -0.86% 2024-04-26
USTDZD 134.2461 0.4306 -0.32% -0.35% -0.01% -0.54% 2024-04-26
UZSDZD 0.0106441 0.0000618 0.58% 0.15% -0.15% -10.23% 2024-04-25
VNDDZD 0.00531207 0.00001676 0.32% 0.14% -2.10% -7.72% 2024-04-25
XAFDZD 0.22022 0.00092 0.42% 0.47% -0.72% -2.58% 2024-04-25
XLMDZD 15.3797 0.0507 0.33% 3.36% -17.09% 22.17% 2024-04-26
XMRDZD 16217.5995 60.2289 0.37% 3.41% -10.52% -23.55% 2024-04-26
XOFDZD 0.22028 0.00087 0.40% 0.50% -1.13% -3.58% 2024-04-25
XPFDZD 1.20754 0.00623 0.52% -0.03% -1.25% -3.12% 2024-04-25
XRPDZD 71.0851 0.2863 0.40% 5.06% -16.19% 15.76% 2024-04-26
YERDZD 0.53800 0.00048 0.09% -0.06% 0.19% -0.47% 2024-04-25
ZARDZD 7.08325 0.08504 1.22% -0.10% -0.36% -3.92% 2024-04-25
ZMWDZD 5.1165 0.0351 -0.68% -4.30% 1.69% -33.33% 2024-04-25
ADADZD 62.5970 0.8108 -1.28% 1.61% -29.87% 15.90% 2024-04-26
AEDDZD 36.6725 0.0028 -0.01% 0.03% 0.30% -0.20% 2024-04-26
AFNDZD 1.86747 0.00896 0.48% 0.06% -0.96% 19.20% 2024-04-25
ALGDZD 26.8745 0.3351 -1.23% 13.98% -28.76% 10.92% 2024-04-26
ALLDZD 1.43349 0.00202 0.14% 1.16% 1.29% 6.24% 2024-04-26
AMDDZD 0.34536 0.00025 0.07% 1.28% 2.08% -1.54% 2024-04-25
AOADZD 0.15940 0.00022 -0.13% -0.40% -1.10% -40.43% 2024-04-26
ARSDZD 0.15417 0.00000 0.00% -0.41% -1.64% -74.69% 2024-04-26
ATMDZD 1121.7229 0.1873 -0.02% 1.57% -31.61% -23.49% 2024-04-26
AVXDZD 4681.9969 116.0484 -2.42% -0.11% -37.56% 101.96% 2024-04-26
AZNDZD 79.1000 0.1358 -0.17% -0.13% -0.13% -0.63% 2024-04-26
BCHDZD 65302.7955 747.3988 1.16% 0.37% 1.28% 311.80% 2024-04-26
BDTDZD 1.22559 0.00171 -0.14% -0.11% -0.04% -3.61% 2024-04-26
BGNDZD 73.8078 0.0823 -0.11% 0.62% -0.75% -3.11% 2024-04-26
BHDDZD 356.340 0.967 -0.27% -0.25% 0.07% -0.44% 2024-04-26
BIFDZD 0.0468641 0.0000047 -0.01% -0.07% -0.68% -28.28% 2024-04-26
BIHDZD 73.7956 0.0941 -0.13% 0.74% -0.77% -3.13% 2024-04-26
BNBDZD 80745.5705 1,637.4877 -1.99% 8.70% 3.63% 81.34% 2024-04-26
BNDDZD 98.992 0.119 -0.12% -0.01% -0.78% -2.03% 2024-04-26
BOBDZD 19.4326 0.0171 -0.09% 0.09% -0.85% -1.34% 2024-04-26
BRLDZD 26.1038 0.0476 -0.18% 1.62% -3.15% -2.43% 2024-04-25
BSDDZD 134.571 0.116 -0.09% -0.08% 0.24% -0.26% 2024-04-26
BTCDZD 8573157 114,241 -1.32% -0.19% -7.30% 114.09% 2024-04-26
BWPDZD 9.7424 0.0100 -0.10% -0.20% -1.40% -4.74% 2024-04-26
BYRDZD 41.1210 0.0357 -0.09% -0.08% 0.04% -23.26% 2024-04-26
CADDZD 98.245 0.370 -0.38% 0.35% -0.75% -1.20% 2024-04-26
CDFDZD 0.0483666 0.0000338 0.07% -0.14% 0.35% -22.69% 2024-04-25
CHFDZD 146.870 0.713 -0.48% -0.66% -1.17% -2.83% 2024-04-26
CLPDZD 0.14168 0.00028 -0.20% 2.82% 3.19% -14.87% 2024-04-26
CNYDZD 18.4761 0.0876 -0.47% -0.48% -0.20% -5.25% 2024-04-26
COPDZD 0.0339940 0.0000033 0.01% -0.88% -2.63% 17.34% 2024-04-26
CRCDZD 0.26772 0.00023 -0.09% -0.39% 0.02% 5.59% 2024-04-26
CUCDZD 5.61254 0.00392 0.07% -0.05% 0.35% -0.32% 2024-04-25
CVEDZD 1.30507 0.00004 0.00% 0.80% -1.06% -3.41% 2024-04-26
CZKDZD 5.73751 0.01179 -0.21% 1.17% -0.21% -9.56% 2024-04-26
DAIDZD 134.2461 0.4346 -0.32% -0.17% -0.03% -0.64% 2024-04-26
DJFDZD 0.75429 0.00209 -0.28% -0.44% -0.22% -0.74% 2024-04-26
DKKDZD 19.3177 0.0578 -0.30% 0.58% -0.91% -3.37% 2024-04-26
DOPDZD 2.28620 0.00171 -0.07% 0.90% 0.25% -7.79% 2024-04-26
DOTDZD 915.1120 9.5018 -1.03% 1.54% -27.52% 13.64% 2024-04-26
EGPDZD 2.80723 0.00489 -0.17% 0.77% -0.11% -35.61% 2024-04-26
ERNDZD 8.96273 0.01732 -0.19% -0.15% 0.14% -0.36% 2024-04-26
ETBDZD 2.34506 0.00985 -0.42% -0.63% -1.13% -5.90% 2024-04-26
ETHDZD 421655 3,986 -0.94% 2.42% -10.57% 62.52% 2024-04-26
GELDZD 50.1996 0.0619 -0.12% -0.73% 0.29% -7.92% 2024-04-26
GHSDZD 9.9139 0.0344 -0.35% -0.89% -3.26% -14.77% 2024-04-26
GMDDZD 1.97695 0.00614 -0.31% -0.27% -0.09% -12.09% 2024-04-26
GNFDZD 0.0156285 0.0000344 -0.22% 1.47% -1.03% -1.46% 2024-04-26
GTQDZD 17.2745 0.0374 -0.22% -0.23% 0.17% -0.20% 2024-04-26
GYDDZD 0.64159 0.00199 -0.31% -0.46% -0.41% 0.33% 2024-04-26
HKDDZD 17.1564 0.0522 -0.30% -0.16% -0.05% -0.35% 2024-04-26
HNLDZD 5.45058 0.00069 -0.01% -0.07% -0.33% -0.92% 2024-04-26
HTGDZD 1.01582 0.00030 -0.03% -0.06% 0.37% 14.43% 2024-04-26
HUFDZD 0.36715 0.00082 -0.22% 1.00% -0.17% -7.88% 2024-04-26
IDRDZD 0.00828899 0.00002717 -0.33% -0.18% -2.54% -8.90% 2024-04-26
ILSDZD 35.3920 0.1829 -0.51% -0.35% -3.65% -4.75% 2024-04-26
INRDZD 1.61382 0.00328 -0.20% 0.18% 0.14% -2.23% 2024-04-26
IQDDZD 0.1027392 0.0000809 -0.08% -0.04% 0.10% -0.33% 2024-04-26
IRRDZD 0.00319707 0.00000438 -0.14% -0.11% 0.08% -0.48% 2024-04-26
ISKDZD 0.95878 0.00413 -0.43% 0.55% -1.55% -3.63% 2024-04-26
JMDDZD 0.86217 0.00182 -0.21% -0.54% -2.16% -3.51% 2024-04-26
JODDZD 189.835 0.233 -0.12% -0.07% 0.11% -0.28% 2024-04-26
JPYDZD 0.84822 0.01736 -2.01% -2.55% -4.42% -15.93% 2024-04-26
KESDZD 0.99788 0.00010 0.01% -1.43% -2.63% 0.40% 2024-04-26
KGSDZD 1.51468 0.00153 -0.10% 0.13% 0.99% -1.75% 2024-04-26
KHRDZD 0.0331315 0.0000379 -0.11% -0.47% -0.50% 0.58% 2024-04-26
KMFDZD 0.29264 0.00091 -0.31% 0.54% -1.02% -3.47% 2024-04-26
KRWDZD 0.09759 0.00060 -0.61% -0.07% -2.38% -3.22% 2024-04-26
KYDDZD 162.290 0.113 0.07% -0.05% 0.35% -0.92% 2024-04-25
KZTDZD 0.30366 0.00062 0.21% 0.62% 1.65% 2.22% 2024-04-26
LAKDZD 0.0063041 0.0000051 -0.08% -0.43% -2.16% -19.64% 2024-04-26
LBPDZD 0.0015030 0.0000004 -0.02% 0.02% 0.20% -83.29% 2024-04-26
LKRDZD 0.45470 0.00121 0.27% 1.73% 2.22% 7.84% 2024-04-26
LNKDZD 1969.1257 2.4915 0.13% 4.75% -23.91% 103.22% 2024-04-26
LRDDZD 0.69579 0.00049 0.07% 0.42% 0.56% -15.95% 2024-04-25
LSLDZD 7.07650 0.00929 -0.13% 0.62% -0.06% -3.48% 2024-04-26
LTCDZD 11857.4 562.7 4.98% 8.71% -6.04% -2.33% 2024-04-26
LUNDZD 0.0148 0.0000 -0.14% 22.15% -35.17% 9.66% 2024-04-26
LYDDZD 27.6604 0.0294 0.11% -0.16% -0.65% -2.58% 2024-04-26
MADDZD 13.3239 0.0280 0.21% 0.26% 0.40% -0.68% 2024-04-26
MDLDZD 7.57419 0.01161 0.15% 0.69% -1.03% 0.51% 2024-04-26
MGADZD 0.0302952 0.0000600 -0.20% -1.76% -1.84% -1.16% 2024-04-26
MKDDZD 2.33919 0.00813 -0.35% 0.57% -1.54% -3.82% 2024-04-26
MMKDZD 0.0640899 0.0000482 -0.08% -0.07% -0.05% -0.55% 2024-04-26
MNTDZD 0.0396587 0.0000219 0.06% 0.08% -0.74% 1.99% 2024-04-25
MOPDZD 16.6622 0.0550 -0.33% -0.19% 0.01% -0.16% 2024-04-26
MTCDZD 95.5169 1.5903 -1.64% 5.49% -29.25% -30.06% 2024-04-26
MURDZD 2.89715 0.00426 -0.15% 0.08% -0.37% -3.38% 2024-04-26
MVRDZD 8.70110 0.01176 -0.14% -0.09% -0.06% -0.56% 2024-04-26
MWKDZD 0.07765 0.00028 0.36% 0.40% -0.71% -41.49% 2024-04-26
MXNDZD 7.82667 0.00334 -0.04% -0.67% -3.70% 4.40% 2024-04-26
MYRDZD 28.2288 0.0340 0.12% 0.32% -0.82% -6.80% 2024-04-26
MZNDZD 2.11939 0.00411 0.19% 0.70% -0.23% -0.67% 2024-04-26
NADDZD 7.07948 0.00631 -0.09% 0.69% 0.06% -3.49% 2024-04-26
NGNDZD 0.10303 0.00204 -1.94% -11.98% 7.75% -64.88% 2024-04-26
NIODZD 3.65735 0.00798 -0.22% 0.37% -0.27% -2.01% 2024-04-26
NOKDZD 12.1764 0.1101 -0.90% -0.38% -2.35% -4.36% 2024-04-26
NPRDZD 1.00955 0.00237 -0.23% 0.19% 0.20% -2.12% 2024-04-26

Exchange Rates