価格 %日 %年 日付
GBPUSD 1.26880 -0.00390 -0.31% 3.36% 2024-03-19
USDDZD 134.349 0.233 0.17% -0.87% 2024-03-19
EURGBP 0.85484 0.00090 0.11% -2.09% 2024-03-19
GBPAUD 1.94784 0.00760 0.39% 6.60% 2024-03-19
GBPNZD 2.09842 0.00680 0.33% 6.77% 2024-03-19
GBPJPY 190.771 0.961 0.51% 18.35% 2024-03-19
GBPCNY 9.15034 -0.01080 -0.12% 8.58% 2024-03-19
GBPCHF 1.12598 -0.00380 -0.34% -1.26% 2024-03-19
GBPCAD 1.72220 -0.00030 -0.02% 2.66% 2024-03-19
AUDDZD 87.5534 -0.4134 -0.47% -3.84% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURDZD 145.822 -0.197 -0.13% 0.38% 2024-03-18
GBPDZD 170.645 -0.213 -0.12% 2.57% 2024-03-18
NZDDZD 81.5909 0.0447 0.05% -3.61% 2024-03-18
DZDJPY 1.11198 0.00090 0.08% 14.77% 2024-03-18
DZDCNY 0.0537293 0.0000065 0.01% 5.95% 2024-03-18
DZDCHF 0.00661397 0.00002668 0.41% -3.50% 2024-03-18
DZDCAD 0.01009044 -0.00000560 -0.06% 0.08% 2024-03-18
DZDBRL 0.0372486 0.0000071 0.02% -2.99% 2024-03-18