価格 %日 %年 日付
DZDCNY 0.0540825 0.0000229 0.04% 6.19% 2024-03-29
ILSCNY 1.97465 -0.00660 -0.33% 2.47% 2024-03-29
DZDCHF 0.00672022 0.00000810 0.12% -0.94% 2024-03-29
ILSCHF 0.24537 -0.00063 -0.26% -4.41% 2024-03-29
DZDCAD 0.01009979 0.00002118 0.21% 0.87% 2024-03-29
ILSCAD 0.36876 -0.00061 -0.17% -2.67% 2024-03-29
DZDAUD 0.0114443 0.0000173 0.15% 3.54% 2024-03-29
DZDEUR 0.00691500 0.00001347 0.20% 1.51% 2024-03-29
DZDGBP 0.00590288 0.00000470 0.08% -1.62% 2024-03-29
DZDNZD 0.0124811 0.0000130 0.10% 5.15% 2024-03-29
DZDUSD 0.00745333 0.00000865 0.12% 0.90% 2024-03-29
ILSAUD 0.41785 -0.00094 -0.22% -0.09% 2024-03-29
ILSEUR 0.25241 -0.00032 -0.13% -2.08% 2024-03-29
ILSGBP 0.21552 -0.00064 -0.30% -5.07% 2024-03-29
ILSNZD 0.45571 -0.00124 -0.27% 1.46% 2024-03-29
ILSUSD 0.27213 -0.00071 -0.26% -2.64% 2024-03-29
DZDJPY 1.12411 -0.00265 -0.24% 14.56% 2024-03-28
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
DZDBRL 0.0372231 0.0000915 0.25% -2.66% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
ILSDZD 36.4785 -0.0486 -0.13% -4.36% 2024-03-28