価格 %日 %年 日付
EURUSD 1.07792 -0.00080 -0.07% -1.12% 2024-03-29
EURGBP 0.85383 -0.00070 -0.08% -3.00% 2024-03-29
EURAUD 1.65456 -0.00120 -0.07% 1.86% 2024-03-29
EURNZD 1.80528 -0.00080 -0.05% 3.72% 2024-03-29
EURJPY 163.147 -0.103 -0.06% 12.75% 2024-03-29
EURCNY 7.82630 0.03220 0.41% 4.43% 2024-03-29
EURCHF 0.97207 -0.00060 -0.06% -2.38% 2024-03-29
EURCAD 1.45939 -0.00120 -0.08% -1.02% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
ILSCNY 1.97248 -0.00049 -0.02% 2.36% 2024-03-28
ILSCHF 0.24549 -0.00031 -0.13% -4.36% 2024-03-28
ILSCAD 0.36874 -0.00027 -0.07% -2.67% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
ILSAUD 0.41743 0.00110 0.26% -0.19% 2024-03-28
ILSEUR 0.25141 0.00032 0.13% -2.47% 2024-03-28
ILSGBP 0.21496 -0.00026 -0.12% -5.32% 2024-03-28
ILSNZD 0.45486 0.00177 0.39% 1.27% 2024-03-28
ILSUSD 0.27164 -0.00035 -0.13% -2.81% 2024-03-28