十字架 価格 % 毎週 毎月 YoY 日付
USDILS 3.65000 0.00080 0.02% -0.15% -0.63% -0.19% 2024-03-19
EURILS 3.96750 0.00410 -0.10% -0.65% -0.16% 1.34% 2024-03-19
GBPILS 4.64313 0.03323 -0.71% 0.11% 1.67% 3.43% 2024-03-18
AUDILS 2.39311 0.01500 -0.62% 1.12% 1.72% -1.75% 2024-03-18
NZDILS 2.22003 0.01188 -0.53% -0.56% -0.41% -2.81% 2024-03-18
OMRILS 9.48881 0.05096 -0.53% 2.30% 1.41% -0.21% 2024-03-18
PABILS 3.67090 0.01980 0.54% 2.77% 1.55% 1.21% 2024-03-15
PENILS 0.98847 0.00662 -0.67% 1.68% 4.40% 1.84% 2024-03-18
PGKILS 0.97387 0.00525 0.54% 2.69% 1.17% -5.48% 2024-03-15
PHPILS 0.0657061 0.0004005 -0.61% 2.25% 2.05% -1.44% 2024-03-18
PKRILS 0.0130719 0.0001043 -0.79% 2.05% 1.14% 1.06% 2024-03-18
PLNILS 0.91819 0.01240 -1.33% 0.95% 2.56% 10.98% 2024-03-18
PYGILS 0.000500197 0.000002717 -0.54% 2.08% 1.27% -1.52% 2024-03-18
QARILS 1.00207 0.00503 -0.50% 2.29% 1.41% -0.36% 2024-03-18
RONILS 0.79888 0.00554 -0.69% 1.50% 2.36% 1.12% 2024-03-18
RSDILS 0.0339207 0.0002145 -0.63% 1.68% 2.22% 2.39% 2024-03-18
RUBILS 0.0399525 0.0002759 0.70% 1.75% 2.03% -15.37% 2024-03-18
RWFILS 0.00286328 0.00001811 -0.63% 2.03% 0.57% -15.05% 2024-03-18
SARILS 0.97371 0.00515 -0.53% 2.26% 1.36% -0.10% 2024-03-18
SCRILS 0.26811 0.00813 3.13% 4.91% 5.59% -2.20% 2024-03-18
SDGILS 0.00610053 0.00003040 -0.50% 2.28% 1.41% -5.83% 2024-03-18
SEKILS 0.34984 0.00477 -1.34% -0.05% 1.22% 0.39% 2024-03-18
SGDILS 2.72505 0.01955 -0.71% 0.14% 1.08% -0.37% 2024-03-18
SLLILS 0.000161835 0.000000873 0.54% 2.77% 1.55% -9.18% 2024-03-15
SOLILS 742.6631 61.8932 9.09% 37.78% 83.90% 816.43% 2024-03-18
SOSILS 0.00643028 0.00003257 -0.50% 2.28% 1.39% -0.75% 2024-03-18
SRDILS 0.10422 0.00072 -0.69% 3.27% 4.06% -1.35% 2024-03-18
SSPILS 0.00233273 0.00001350 -0.58% 3.40% -22.08% -50.61% 2024-03-18
STDILS 0.16196 0.00120 -0.73% 1.57% 2.17% 2.12% 2024-03-18
SVCILS 0.41725 0.00230 -0.55% 2.23% 1.35% -0.27% 2024-03-18
SYPILS 0.00028093 0.00000145 -0.51% 2.27% 1.38% -80.73% 2024-03-18
SZLILS 0.19287 0.00306 -1.56% 1.13% 1.09% -3.12% 2024-03-18
THBILS 0.1015086 0.0008589 -0.84% 0.54% 1.42% -4.53% 2024-03-18
TJSILS 0.33446 0.00109 -0.32% 2.27% 1.48% -0.41% 2024-03-18
TMTILS 1.04635 0.00549 -0.52% 2.26% 1.37% -0.24% 2024-03-18
TNDILS 1.17836 0.00772 -0.65% 2.05% 2.39% -0.19% 2024-03-18
TRYILS 0.11307 0.00124 -1.08% 0.81% -3.27% -41.39% 2024-03-18
TTDILS 0.54328 0.00025 -0.05% 2.94% 1.71% 0.14% 2024-03-18
TWDILS 0.11532 0.00082 -0.71% 1.43% 0.36% -3.83% 2024-03-18
TZSILS 0.00143403 0.00000780 -0.54% 2.20% 1.11% -8.53% 2024-03-18
UAHILS 0.09370 0.00091 -0.96% 0.23% -1.03% -5.46% 2024-03-18
UGXILS 0.000941353 0.000005243 -0.55% 2.74% 1.16% -3.70% 2024-03-18
UNIILS 43.3415 4.5784 -9.55% -17.40% 55.09% 91.65% 2024-03-18
URYILS 0.0949831 0.0006133 -0.64% 3.09% 3.10% 2.59% 2024-03-18
USCILS 3.6492 0.0216 -0.59% 0.81% 0.63% -0.17% 2024-03-18
FJDILS 1.62354 0.00399 0.25% 2.91% 2.27% 0.08% 2024-03-15
USTILS 3.6489 0.0226 -0.62% 0.77% 0.60% -0.43% 2024-03-18
UZSILS 0.000291191 0.000001311 -0.45% 1.91% 0.92% -9.22% 2024-03-18
VNDILS 0.000147773 0.000000787 -0.53% 1.96% 0.54% -4.89% 2024-03-18
XAFILS 0.00605551 0.00003717 -0.61% 1.67% 2.32% 2.25% 2024-03-18
XLMILS 0.4670 0.0359 -7.14% -17.80% 8.52% 47.82% 2024-03-18
XMRILS 510.5002 12.8968 -2.46% -2.89% 23.78% -7.96% 2024-03-18
XOFILS 0.00607754 0.00004062 -0.66% 1.52% 2.45% 2.06% 2024-03-18
XPFILS 0.0333549 0.0002430 -0.72% 1.60% 2.19% 2.14% 2024-03-18
XRPILS 2.22303 0.11214 -4.80% -15.05% 8.57% 60.69% 2024-03-18
YERILS 0.0146151 0.0000696 -0.47% 2.28% 1.07% 0.71% 2024-03-18
ZARILS 0.19240 0.00353 -1.80% 0.58% 0.81% -2.32% 2024-03-18
ZMWILS 0.1431 0.0032 -2.17% -3.30% 4.02% -19.57% 2024-03-18
ADAILS 2.4050 0.2713 -10.14% -7.03% 11.37% 102.15% 2024-03-18
AEDILS 0.99719 0.00253 -0.25% 2.56% 1.67% 0.03% 2024-03-18
AFNILS 0.0513965 0.0000959 -0.19% 2.27% 5.12% 22.65% 2024-03-18
ALGILS 0.9238 0.1694 -15.50% -4.69% 33.82% 20.73% 2024-03-18
ALLILS 0.0387839 0.0003230 0.84% 2.76% 3.14% 14.32% 2024-03-15
AMDILS 0.00919504 0.00000521 -0.06% 2.99% 2.48% -2.63% 2024-03-18
AOAILS 0.00440753 0.00000597 0.14% 2.77% 1.34% -39.53% 2024-03-18
ARSILS 0.0043162 0.0000208 0.48% 2.23% -0.36% -75.90% 2024-03-15
ATMILS 43.0095 3.4674 -7.46% -9.99% 16.57% -8.53% 2024-03-18
AVXILS 235.5294 21.0139 9.80% 54.46% 61.77% 305.16% 2024-03-18
AZNILS 2.16336 0.00237 -0.11% 2.68% 1.79% 0.17% 2024-03-18
BCHILS 1436.7995 99.9494 -6.50% -7.46% 45.12% 210.52% 2024-03-18
BDTILS 0.0334489 0.0000753 -0.22% 2.54% 1.32% -2.80% 2024-03-18
BGNILS 2.03989 0.00415 -0.20% 2.14% 2.76% 2.69% 2024-03-18
BHDILS 9.71637 0.03888 -0.40% 2.39% 1.69% 0.09% 2024-03-18
BIFILS 0.00128691 0.00000352 -0.27% 2.47% 1.47% -27.61% 2024-03-18
BIHILS 2.03855 0.00527 -0.26% 2.07% 2.66% 2.62% 2024-03-18
BNBILS 2030.4149 241.1380 -10.62% 17.84% 56.31% 68.03% 2024-03-18
BNDILS 2.73676 0.00784 -0.29% 2.03% 2.24% 0.66% 2024-03-18
BOBILS 0.53315 0.00197 -0.37% 2.42% 1.53% -0.24% 2024-03-18
BRLILS 0.73247 0.00246 -0.34% 2.16% 0.99% 4.62% 2024-03-18
BSDILS 3.65836 0.01254 -0.34% 2.44% 1.56% -0.06% 2024-03-18
BTCILS 246784 9,084 -3.55% -5.51% 31.11% 140.34% 2024-03-18
BWPILS 0.26790 0.00301 -1.11% 1.79% 1.46% -3.07% 2024-03-18
BYRILS 1.11592 0.00802 -0.71% 2.06% 1.18% -23.24% 2024-03-18
CADILS 2.69654 0.01441 -0.53% 0.43% 0.29% 0.75% 2024-03-18
CDFILS 0.00132519 0.00000969 -0.73% 1.86% 0.06% -25.07% 2024-03-18
CHFILS 4.11391 0.04104 -0.99% -0.28% 0.07% 4.50% 2024-03-18
CLPILS 0.00387262 0.00002666 -0.68% 4.16% 4.52% -12.90% 2024-03-18
CNYILS 0.50641 0.00305 -0.60% 0.44% 0.69% -4.83% 2024-03-18
COPILS 0.000946718 0.000008195 0.87% 3.39% 2.60% 24.77% 2024-03-15
CRCILS 0.00726218 0.00004338 -0.59% 3.25% 3.51% 7.55% 2024-03-18
CUCILS 0.15295 0.00083 0.54% 2.77% 1.55% 1.21% 2024-03-15
CVEILS 0.0360306 0.0002216 -0.61% 1.71% 2.30% 2.25% 2024-03-18
CZKILS 0.15785 0.00124 -0.78% 2.23% 3.36% -2.65% 2024-03-18
DAIILS 3.6484 0.0222 -0.61% 0.86% 0.63% -0.03% 2024-03-18
DJFILS 0.0205349 0.0001346 -0.65% 2.13% 1.21% -0.40% 2024-03-18
DKKILS 0.53292 0.00314 -0.59% 1.68% 2.32% 2.13% 2024-03-18
DOPILS 0.0618619 0.0004412 -0.71% 1.96% 0.41% -7.78% 2024-03-18
DOTILS 36.2720 3.5857 -9.00% -9.66% 24.14% 62.09% 2024-03-18
DZDILS 0.0272203 0.0001495 -0.55% 2.34% 1.47% 1.25% 2024-03-18
EGPILS 0.07730 0.00042 0.55% 6.82% -33.80% -35.07% 2024-03-18
ERNILS 0.24328 0.00145 -0.59% 2.19% 1.30% -0.31% 2024-03-18
ETBILS 0.0645423 0.0003751 -0.58% 2.13% 0.94% -5.10% 2024-03-18
ETHILS 12891.53 859.15 -6.25% -11.70% 19.81% 100.07% 2024-03-18
GELILS 1.35930 0.01044 -0.76% 0.11% -1.33% -5.31% 2024-03-18
GHSILS 0.28307 0.00260 -0.91% 1.07% -2.17% -5.66% 2024-03-18
GMDILS 0.0536795 0.0003441 -0.64% 2.12% 0.31% -8.39% 2024-03-18
GNFILS 0.000429015 0.000002500 -0.58% 2.19% 1.30% 0.06% 2024-03-18
GTQILS 0.46830 0.00263 -0.56% 2.29% 1.37% -0.35% 2024-03-18
GYDILS 0.0176503 0.0001297 0.74% 2.77% 1.55% 1.21% 2024-03-15
HKDILS 0.46670 0.00264 -0.56% 0.84% 0.65% 0.07% 2024-03-18
HNLILS 0.14815 0.00081 -0.54% 2.24% 1.30% -0.74% 2024-03-18
HTGILS 0.0276942 0.0000206 0.07% 2.21% 1.17% 14.99% 2024-03-18
HUFILS 0.0100775 0.0001104 -1.08% 1.63% 0.91% 2.23% 2024-03-18
IDRILS 0.000232731 0.000002734 -1.16% 1.57% 0.88% -2.25% 2024-03-18
INRILS 0.0440463 0.0002438 -0.55% 2.05% 1.50% -0.59% 2024-03-18
IQDILS 0.00278885 0.00001551 -0.55% 2.23% 1.34% 11.11% 2024-03-18
IRRILS 0.0000869071 0.0000004952 -0.57% 2.21% 1.33% -0.29% 2024-03-18
ISKILS 0.0267252 0.0001856 -0.69% 1.76% 2.26% 2.87% 2024-03-18
JMDILS 0.0239928 0.0002844 1.20% 3.47% 3.80% -1.69% 2024-03-15
JODILS 5.15452 0.03037 -0.59% 2.21% 1.35% -0.21% 2024-03-18
JPYILS 0.0244696 0.0001640 -0.67% -0.68% 1.29% -12.14% 2024-03-18
KESILS 0.0272568 0.0001380 -0.50% 6.47% 8.96% -3.43% 2024-03-18
KGSILS 0.0407245 0.0002866 -0.70% 1.99% 1.10% -2.75% 2024-03-18
KHRILS 0.000902964 0.000004103 -0.45% 2.28% 1.97% -0.20% 2024-03-18
KMFILS 0.00807727 0.00004455 -0.55% 1.56% 2.68% 2.45% 2024-03-18
KRWILS 0.00273550 0.00002327 -0.84% 0.81% 1.09% -2.79% 2024-03-18
KYDILS 4.43150 0.01807 -0.41% 2.38% 1.49% -0.13% 2024-03-18
KZTILS 0.00812947 0.00003752 -0.46% 1.41% 1.41% 3.00% 2024-03-18
LAKILS 0.000175243 0.000000735 -0.42% 1.96% 1.09% -19.50% 2024-03-18
LBPILS 0.00004082 0.00000019 -0.47% 2.32% 1.43% -83.27% 2024-03-18
LKRILS 0.0120042 0.0000256 -0.21% 3.28% 4.04% 10.51% 2024-03-18
LNKILS 67.8302 4.2261 -5.87% -12.19% -5.81% 163.06% 2024-03-18
LRDILS 0.0189187 0.0001016 -0.53% 2.25% 0.31% -17.83% 2024-03-18
LSLILS 0.19276 0.00323 -1.65% 1.04% 1.00% -3.20% 2024-03-18
LTCILS 304.489 25.708 -7.79% -20.11% 17.46% 3.32% 2024-03-18
LUNILS 0.0005 0.0001 -13.02% -21.59% 0.63% 7.46% 2024-03-18
LYDILS 0.75939 0.00599 -0.78% 2.18% 1.97% -0.19% 2024-03-18
MADILS 0.36353 0.00193 -0.53% 2.16% 1.53% 3.26% 2024-03-18
MDLILS 0.20813 0.00068 -0.33% 2.58% 2.73% 5.30% 2024-03-18
MGAILS 0.000814664 0.000008407 -1.02% 2.72% 2.61% -4.41% 2024-03-18
MKDILS 0.0648497 0.0003991 -0.61% 1.93% 2.70% 2.66% 2024-03-18
MMKILS 0.00174323 0.00001008 -0.57% 2.20% 1.32% -0.30% 2024-03-18
MNTILS 0.00109091 0.00000653 0.60% 2.95% 2.72% 5.05% 2024-03-15
MOPILS 0.45321 0.00240 -0.53% 2.23% 1.37% 0.10% 2024-03-18
MTCILS 3.7682 0.4377 -10.41% -16.45% 4.23% -6.90% 2024-03-18
MURILS 0.0796999 0.0003983 -0.50% 1.77% 3.43% 2.33% 2024-03-18
MVRILS 0.23685 0.00121 -0.51% 2.27% 1.39% -0.23% 2024-03-18
MWKILS 0.00219158 0.00001087 -0.49% 2.29% 1.40% -37.77% 2024-03-18
MXNILS 0.21691 0.00300 -1.36% 0.54% 1.92% 11.58% 2024-03-18
MYRILS 0.77469 0.00602 -0.77% 1.57% 2.75% -4.77% 2024-03-18
MZNILS 0.0577759 0.0002896 -0.50% 2.31% 1.41% -0.19% 2024-03-18
NADILS 0.19246 0.00347 -1.77% 0.88% 0.67% -3.39% 2024-03-18
NGNILS 0.00232323 0.00004280 1.88% 3.66% -3.73% -70.81% 2024-03-18
NIOILS 0.0997787 0.0004917 -0.49% 2.29% 1.40% -1.47% 2024-03-18
NOKILS 0.34303 0.00299 -0.86% -0.95% -0.89% -0.11% 2024-03-18
NPRILS 0.0275406 0.0001434 -0.52% 2.15% 1.54% -0.41% 2024-03-18

Exchange Rates