十字架 価格 % 毎週 毎月 YTD YoY 日付
USDILS 3.09681 0.00556 0.18% -1.41% 0.19% -2.83% -14.39% 2026-03-06
EURILS 3.62168 0.03261 0.91% -2.40% -1.65% -3.22% -7.59% 2026-03-06
GBPILS 4.13992 0.01035 0.25% -2.25% -2.18% -3.49% -11.38% 2026-03-06
AUDILS 2.17017 0.00388 0.18% -2.90% -1.01% 2.05% -4.85% 2026-03-06
NZDILS 1.82298 0.00068 0.04% -3.24% -2.63% -0.63% -11.73% 2026-03-06
OMRILS 8.02486 0.00937 -0.12% -1.03% -1.10% -3.12% -14.66% 2026-03-06
PABILS 3.08797 0.00328 -0.11% -1.02% -1.09% -3.11% -14.71% 2026-03-06
PENILS 0.89643 0.00031 -0.03% -3.58% -3.57% -5.41% -9.55% 2026-03-06
PGKILS 0.71658 0.00117 -0.16% -1.16% -1.57% -4.23% -23.05% 2026-03-06
PHPILS 0.0521538 0.0004373 -0.83% -3.59% -2.30% -3.59% -17.40% 2026-03-06
PKRILS 0.0110618 0.0000041 -0.04% -0.90% -0.90% -2.74% -14.55% 2026-03-06
PLNILS 0.83844 0.00093 -0.11% -3.81% -4.10% -5.46% -10.33% 2026-03-06
PYGILS 0.000471967 0.000000532 -0.11% -2.56% -0.32% -2.78% 3.21% 2026-03-06
QARILS 0.84679 0.00071 -0.08% -1.07% -0.86% -2.89% -14.77% 2026-03-06
RONILS 0.70403 0.00087 -0.12% -2.55% -2.80% -4.14% -10.30% 2026-03-06
RSDILS 0.0305216 0.0000449 -0.15% -2.62% -2.89% -4.32% -8.42% 2026-03-06
RUBILS 0.0391196 0.0001718 -0.44% -3.60% -3.52% -3.34% -3.84% 2026-03-06
RWFILS 0.00211888 0.00000071 -0.03% -1.00% -1.22% -3.16% -18.39% 2026-03-06
SARILS 0.82377 0.00017 0.02% -0.97% -1.04% -3.05% -14.64% 2026-03-06
SCRILS 0.22828 0.02162 10.46% 8.55% 0.24% 9.15% -10.01% 2026-03-06
SDGILS 0.00514891 0.00000171 -0.03% -0.95% -1.02% -3.06% -14.83% 2026-03-06
SEKILS 0.33675 0.00170 0.51% -2.22% -2.62% -2.60% -5.33% 2026-03-06
SGDILS 2.41655 0.00222 0.09% -2.62% -1.04% -2.48% -11.08% 2026-03-06
SLLILS 0.000130811 0.000002229 1.73% 0.91% 0.95% -4.92% -17.05% 2026-03-06
SOLILS 262.64 11.41 -4.16% 2.07% -2.03% -33.77% -47.81% 2026-03-06
SOSILS 0.00541387 0.00000462 -0.09% -1.00% -1.07% -3.09% -15.06% 2026-03-06
SRDILS 0.08197 0.00003 0.03% -0.50% -0.06% -1.49% -19.28% 2026-03-06
STDILS 0.14486 0.00013 -0.09% -2.58% -2.81% -4.23% -9.12% 2026-03-06
SVCILS 0.35259 0.00050 -0.14% -1.06% -1.13% -3.14% -14.79% 2026-03-06
SYPILS 0.02670705 0.00005702 -0.21% -1.11% -1.18% -7.32% 9,493.56% 2026-03-06
SZLILS 0.18450 0.00130 -0.70% -5.58% -5.12% -4.03% -7.73% 2026-03-06
THBILS 0.0971695 0.0001621 -0.17% -3.13% -1.90% -3.96% -9.58% 2026-03-06
TJSILS 0.32158 0.00041 0.13% -2.02% -3.38% -6.82% -3.18% 2026-03-06
TMTILS 0.88040 0.00294 -0.33% -1.24% -1.31% -3.33% -15.02% 2026-03-06
TNDILS 1.05060 0.01194 -1.12% -3.42% -3.76% -4.89% -10.17% 2026-03-06
TRYILS 0.07004 0.00021 -0.30% -1.45% -2.23% -5.62% -29.61% 2026-03-06
TTDILS 0.45542 0.00078 -0.17% -0.91% -1.17% -2.87% -15.31% 2026-03-06
TWDILS 0.09682 0.00010 0.11% -2.98% -2.03% -4.77% -12.02% 2026-03-06
TZSILS 0.00119678 0.00000839 -0.70% -1.99% -1.29% -7.63% -14.05% 2026-03-06
UAHILS 0.07061 0.00004 -0.06% -1.88% -2.86% -6.17% -19.35% 2026-03-06
UGXILS 0.000836753 0.000003331 -0.40% -3.47% -4.63% -4.88% -15.09% 2026-03-06
UNIILS 11.88 0.39 -3.18% 0.90% 10.04% -33.73% -53.50% 2026-03-06
URYILS 0.0784414 0.0001264 -0.16% -3.41% -3.66% -3.88% -7.72% 2026-03-06
USCILS 3.09 0.00 -0.03% -1.61% 0.00% -2.99% -14.56% 2026-03-06
FJDILS 1.39626 0.00004 0.00% -1.74% -1.16% -0.37% -11.26% 2026-03-06
USTILS 3.09 0.00 -0.05% -1.62% 0.03% -2.90% -14.54% 2026-03-06
UZSILS 0.000253072 0.000000819 -0.32% -1.55% -0.27% -4.68% -9.73% 2026-03-06
VNDILS 0.000117648 0.000000271 -0.23% -1.67% -2.21% -2.92% -17.18% 2026-03-06
XAFILS 0.00544129 0.00006777 1.26% -0.45% -0.60% -4.69% -8.60% 2026-03-06
XLMILS 0.47 0.02 -3.33% -6.19% -4.95% -26.80% -54.30% 2026-03-06
XMRILS 1075.93 41.53 -3.72% 1.31% 4.09% -22.13% 37.19% 2026-03-06
XOFILS 0.00544037 0.00003087 -0.56% -3.17% -3.08% -4.58% -9.42% 2026-03-06
XPFILS 0.0299220 0.0001077 -0.36% -2.85% -3.08% -4.49% -8.84% 2026-03-06
XRPILS 4.19519 0.13979 -3.22% -1.56% -5.47% -28.44% -51.33% 2026-03-06
YERILS 0.0129372 0.0000294 -0.23% -1.17% -1.25% -3.25% -11.97% 2026-03-06
ZARILS 0.18652 0.00076 0.41% -4.75% -4.22% -3.07% -6.74% 2026-03-06
ZIGILS 0.12 0.00 0.05% -1.25% -1.55% -1.91% -11.64% 2026-03-06
ZMWILS 0.16 0.00 0.26% -3.57% -4.26% 10.94% 27.18% 2026-03-06
ADAILS 0.80 0.03 -4.04% -8.57% -4.31% -24.80% -73.01% 2026-03-06
AEDILS 0.83851 0.00310 -0.37% -1.28% -1.35% -3.37% -14.94% 2026-03-06
AFNILS 0.0488924 0.0004857 1.00% -0.78% 1.72% 1.36% -2.54% 2026-03-06
ALGILS 0.26 0.01 -3.53% -3.18% -11.75% -25.60% -69.22% 2026-03-06
ALLILS 0.0371380 0.0001847 -0.49% -2.85% -2.91% -4.13% -6.11% 2026-03-06
AMDILS 0.00817231 0.00001448 -0.18% -1.24% -1.13% -2.21% -11.16% 2026-03-06
AOAILS 0.00334854 0.00001579 -0.47% -1.38% -1.45% -3.45% -15.65% 2026-03-06
ARSILS 0.0021857 0.0000106 -0.48% -1.33% 0.25% -0.48% -35.79% 2026-03-06
ATMILS 5.58 0.10 -1.77% -3.99% -7.78% -9.14% -63.75% 2026-03-06
AVXILS 27.83 1.16 -4.02% -1.11% -0.51% -29.01% -61.70% 2026-03-06
AZNILS 1.80814 0.01024 -0.56% -1.47% -1.54% -3.55% -15.35% 2026-03-06
BCHILS 1385.2 41.4 -2.90% -4.43% -15.86% -27.41% -1.36% 2026-03-06
BDTILS 0.0252760 0.0001272 0.51% -0.99% -0.98% -3.01% -15.52% 2026-03-05
BHDILS 8.15931 0.03377 -0.41% -1.39% -1.47% -3.49% -15.05% 2026-03-06
BIFILS 0.00103676 0.00000488 -0.47% -1.41% -1.67% -3.76% -16.24% 2026-03-06
BNBILS 1944.9 57.9 -2.89% 0.81% -1.24% -29.45% -9.54% 2026-03-06
BNDILS 2.40650 0.00608 -0.25% -2.51% -2.01% -2.90% -11.43% 2026-03-06
BOBILS 0.44513 0.00126 -0.28% -1.05% -1.33% -3.28% -15.66% 2026-03-06
BRLILS 0.58425 0.00290 -0.49% -3.79% -2.36% 1.13% -6.97% 2026-03-06
BSDILS 3.07787 0.01338 -0.43% -1.34% -1.41% -3.43% -14.99% 2026-03-06
BTCILS 210493 8,355 -3.82% 1.72% -2.86% -24.52% -32.91% 2026-03-06
BWPILS 0.22811 0.00104 -0.45% -3.70% -3.51% 0.46% -14.51% 2026-03-06
BYRILS 1.04953 0.00274 -0.26% -2.88% -3.39% -3.26% -5.32% 2026-03-06
CADILS 2.27513 0.01480 0.65% -1.24% -0.19% -2.05% -9.54% 2026-03-06
CDFILS 0.00133454 0.00000366 -0.27% -7.81% -2.32% -4.42% 5.59% 2026-03-06
CHFILS 3.97741 0.01894 0.48% -2.49% -1.37% -1.05% -3.22% 2026-03-06
CLPILS 0.00340741 0.00000393 -0.12% -5.45% -6.04% -3.76% -12.56% 2026-03-06
CNYILS 0.44733 0.00048 0.11% -2.26% 0.09% -2.08% -10.42% 2026-03-06
COPILS 0.000815464 0.000000038 0.00% -1.52% -3.76% -3.54% -7.47% 2026-03-06
CRCILS 0.00647017 0.00003088 -0.48% -1.71% 2.74% 1.00% -10.19% 2026-03-06
CUCILS 0.12878 0.00003 -0.02% -0.93% -1.00% -3.03% -14.63% 2026-03-06
CVEILS 0.0323993 0.0000443 -0.14% -2.54% -2.68% -4.04% -8.27% 2026-03-06
CZKILS 0.14666 0.00048 -0.32% -3.39% -3.58% -5.32% -5.94% 2026-03-06
DAIILS 3.09 0.00 -0.04% -1.63% -0.04% -3.01% -14.58% 2026-03-06
DJFILS 0.0173332 0.0000256 -0.15% -1.06% -1.13% -3.15% -14.97% 2026-03-06
DKKILS 0.47851 0.00182 -0.38% -2.86% -3.10% -4.48% -8.59% 2026-03-06
DOPILS 0.0519420 0.0000231 0.04% 0.20% 4.78% 2.82% -10.52% 2026-03-06
DOTILS 4.61 0.12 -2.50% -8.26% 13.11% -19.08% -71.07% 2026-03-06
DZDILS 0.0234845 0.0001471 -0.62% -2.16% -2.28% -4.53% -13.67% 2026-03-06
EGPILS 0.06170 0.00047 0.77% -5.17% -7.39% -7.65% -13.71% 2026-03-05
ERNILS 0.20580 0.00029 -0.14% -1.05% -1.12% -3.14% -14.73% 2026-03-06
ETBILS 0.0199149 0.0001713 0.87% -0.37% -0.50% -2.90% -29.46% 2026-03-06
ETHILS 6119.33 285.46 -4.46% 0.90% -5.86% -35.29% -20.93% 2026-03-06
GELILS 1.13604 0.00579 0.51% -2.63% -2.26% -3.90% -13.65% 2026-03-06
GHSILS 0.28659 0.00024 -0.08% -2.02% 0.89% -5.54% 22.70% 2026-03-06
GMDILS 0.0417465 0.0000272 -0.07% -0.74% -0.91% -3.28% -16.80% 2026-03-06
GNFILS 0.000352546 0.000000026 0.01% -0.89% -0.88% -3.23% -16.18% 2026-03-06
GTQILS 0.40294 0.00002 0.00% -0.93% -0.99% -3.03% -14.30% 2026-03-06
GYDILS 0.0147682 0.0000012 -0.01% -0.92% -0.99% -3.02% -14.58% 2026-03-06
HKDILS 0.39462 0.00071 -0.18% -1.72% -0.22% -3.64% -15.23% 2026-03-06
HNLILS 0.11683 0.00004 0.03% -0.90% -1.15% -3.36% -17.57% 2026-03-06
HTGILS 0.0235854 0.0000060 0.03% -1.00% -1.04% -3.15% -14.92% 2026-03-06
HUFILS 0.0090904 0.0001589 -1.72% -7.10% -6.86% -6.62% -7.03% 2026-03-06
IDRILS 0.000182130 0.000000601 -0.33% -2.16% -1.67% -4.60% -17.87% 2026-03-06
INRILS 0.0336274 0.0000514 -0.15% -1.92% -2.46% -5.18% -19.05% 2026-03-06
IQDILS 0.00235995 0.00000025 0.01% -0.90% -0.97% -3.00% -14.67% 2026-03-06
IRRILS 0.0000023407 0.0000000053 0.23% -0.66% -12.04% -96.91% -97.27% 2026-03-05
ISKILS 0.0247274 0.0000721 -0.29% -3.72% -2.81% -2.77% -6.96% 2026-03-06
JMDILS 0.0197525 0.0000070 0.04% -1.29% -1.04% -1.51% -14.94% 2026-03-06
JODILS 4.36340 0.00339 0.08% -0.84% -0.91% -2.93% -14.48% 2026-03-06
JPYILS 0.0195717 0.0000466 -0.24% -2.76% -1.30% -3.74% -19.89% 2026-03-06
KESILS 0.0239473 0.0000119 0.05% -0.98% -1.05% -3.07% -14.74% 2026-03-06
KGSILS 0.0353659 0.0000145 0.04% -0.86% -0.90% -2.97% -14.58% 2026-03-06
KHRILS 0.000770626 0.000000644 -0.08% -1.07% -0.57% -3.06% -14.90% 2026-03-06
KMFILS 0.00728927 0.00001505 0.21% -2.39% -2.38% -3.92% -8.26% 2026-03-06
KRWILS 0.00208476 0.00000139 -0.07% -4.27% -2.27% -5.77% -16.66% 2026-03-06
KYDILS 3.72171 0.00265 0.07% -0.52% -0.47% -2.94% -14.63% 2026-03-06
KZTILS 0.00626411 0.00000617 -0.10% 0.19% -0.73% -0.27% -13.98% 2026-03-06
LAKILS 0.000144624 0.000000268 0.19% -0.78% -0.44% -1.89% -13.97% 2026-03-06
LBPILS 0.00003464 0.00000012 0.34% -0.57% -0.64% -2.67% -14.37% 2026-03-06
LKRILS 0.0099704 0.0000266 0.27% -1.24% -1.19% -3.06% -18.60% 2026-03-06
LNKILS 27.14 1.28 -4.51% -0.89% -0.57% -30.12% -52.91% 2026-03-06
LRDILS 0.0168987 0.0001018 0.61% 0.47% -1.14% -6.10% -6.18% 2026-03-05
LSLILS 0.18471 0.00099 -0.53% -5.68% -5.08% -4.06% -7.59% 2026-03-06
LTCILS 165.962 5.507 -3.21% -3.16% -1.37% -32.18% -55.72% 2026-03-06
LUNILS 0.000 0.000 0.28% -21.05% 33.72% -22.19% -51.03% 2026-03-06
LYDILS 0.48723 0.00210 0.43% -1.36% -1.17% -17.20% -35.18% 2026-03-06
MADILS 0.33266 0.00019 0.06% -2.29% -2.24% -4.87% -10.35% 2026-03-06
MDLILS 0.18091 0.00140 0.78% -1.24% -1.55% -4.98% -9.15% 2026-03-06
MGAILS 0.000744456 0.000002111 0.28% 1.20% 5.85% 7.21% -4.67% 2026-03-06
MKDILS 0.0581882 0.0001651 -0.28% -2.44% -2.72% -4.34% -9.18% 2026-03-05
MMKILS 0.00148068 0.00000423 0.29% -0.63% -0.70% -2.73% -14.37% 2026-03-06
MNTILS 0.00086677 0.00000038 0.04% -0.84% -0.91% -3.18% -17.00% 2026-03-06
MOPILS 0.38387 0.00034 0.09% -0.80% -0.99% -3.37% -15.08% 2026-03-06
MTCILS 0.31 0.00 -1.56% -10.59% 1.91% -3.95% -65.98% 2026-03-06
MURILS 0.0652504 0.0000761 -0.12% -3.14% -3.73% -5.31% -18.72% 2026-03-06
MVRILS 0.19966 0.00029 -0.15% -1.06% -1.13% -3.15% -14.96% 2026-03-06
MWKILS 0.00178186 0.00000121 -0.07% -0.98% -1.05% -3.07% -15.49% 2026-03-06
MXNILS 0.17361 0.00081 -0.47% -4.76% -3.41% -1.84% -2.78% 2026-03-06
MYRILS 0.78392 0.00007 -0.01% -2.39% -0.88% -0.19% -4.13% 2026-03-06
MZNILS 0.0485670 0.0000375 -0.08% -0.99% -1.06% -3.05% -15.12% 2026-03-06
NADILS 0.18582 0.00044 -0.24% -5.08% -4.47% -3.48% -6.94% 2026-03-06
NGNILS 0.00221969 0.00001020 -0.46% -3.47% -2.81% 0.68% -7.79% 2026-03-06
NIOILS 0.0839358 0.0000656 -0.08% -0.99% -1.06% -3.08% -15.15% 2026-03-06
NOKILS 0.32201 0.00247 0.77% -2.48% -0.22% 1.93% -3.30% 2026-03-06
NPRILS 0.0210197 0.0000709 -0.34% -2.00% -2.34% -5.16% -19.08% 2026-03-06