十字架 価格 % 毎週 毎月 YTD YoY 日付
USDILS 3.37754 0.00790 0.24% -1.02% 0.96% -7.15% -8.85% 2025-08-18
EURILS 3.94021 0.00520 -0.13% -0.58% 0.72% 4.63% -4.09% 2025-08-18
GBPILS 4.56187 0.00238 -0.05% -0.99% 1.84% 0.18% -3.83% 2025-08-18
AUDILS 2.19181 0.00173 0.08% -1.39% 0.37% -2.65% -12.16% 2025-08-18
NZDILS 1.99976 0.00473 0.24% -1.94% 0.71% -1.71% -9.86% 2025-08-18
OMRILS 8.78153 0.00014 0.00% -1.00% 0.66% -7.05% -8.22% 2025-08-15
PABILS 3.37849 0.00024 -0.01% -1.01% 0.65% -7.12% -8.02% 2025-08-15
PENILS 0.94880 0.00214 0.23% -1.60% 0.66% -2.08% -3.43% 2025-08-15
PGKILS 0.81513 0.00288 0.35% -0.78% 0.47% -8.97% -12.52% 2025-08-15
PHPILS 0.0592448 0.0000478 0.08% -0.86% 0.20% -5.39% -7.97% 2025-08-15
PKRILS 0.0119761 0.0000672 0.56% -0.39% 1.56% -8.35% -9.15% 2025-08-15
PLNILS 0.92882 0.00443 0.48% -0.91% 1.58% 5.47% -1.55% 2025-08-15
PYGILS 0.000461747 0.000000361 0.08% 1.33% 6.52% -0.83% -4.87% 2025-08-15
QARILS 0.92854 0.00288 0.31% -0.84% 0.82% -6.97% -8.16% 2025-08-15
RONILS 0.78164 0.00430 0.55% -0.47% 1.92% 3.25% -3.83% 2025-08-15
RSDILS 0.0337595 0.0001662 0.49% -0.66% 1.54% 4.88% -2.31% 2025-08-15
RUBILS 0.0420173 0.0003492 -0.82% -2.44% -2.27% 31.10% 1.40% 2025-08-15
RWFILS 0.00233796 0.00000345 0.15% -1.26% 0.27% -11.99% -16.36% 2025-08-15
SARILS 0.90024 0.00017 -0.02% -1.01% 0.59% -7.03% -8.35% 2025-08-15
SCRILS 0.23883 0.00027 -0.11% -1.02% 4.41% -6.43% -4.19% 2025-08-15
SDGILS 0.00562590 0.00000138 -0.02% -1.04% 0.62% -7.39% -8.60% 2025-08-15
SEKILS 0.35379 0.00116 0.33% -0.94% 2.41% 7.61% 1.16% 2025-08-15
SGDILS 2.62947 0.00236 0.09% -1.47% 1.02% -1.28% -5.62% 2025-08-18
SLLILS 0.000145722 0.000000506 -0.35% -1.47% -1.82% -8.35% -11.07% 2025-08-14
SOLILS 621.85 4.18 -0.67% 2.67% 7.08% -9.54% 21.88% 2025-08-18
SOSILS 0.00591092 0.00000112 -0.02% -1.02% 0.64% -7.70% -8.91% 2025-08-15
SRDILS 0.08966 0.00002 -0.02% -2.69% -0.35% -12.63% -29.67% 2025-08-15
SSPILS 0.00074545 0.00000093 0.13% -1.49% 0.83% -20.42% -56.00% 2025-08-14
STDILS 0.15972 0.00067 0.42% -0.74% 1.52% 4.97% -3.24% 2025-08-15
SVCILS 0.38616 0.00006 0.02% -0.95% 0.72% -7.11% -8.01% 2025-08-15
SYPILS 0.00025980 0.00000033 0.13% -1.43% 0.98% -7.11% -8.88% 2025-08-14
SZLILS 0.19199 0.00017 0.09% -0.18% 2.52% -0.67% -6.26% 2025-08-15
THBILS 0.1040813 0.0000883 0.08% -1.47% 0.96% -1.77% -0.88% 2025-08-15
TJSILS 0.36249 0.00113 0.31% -0.38% 3.94% 8.12% 4.86% 2025-08-15
TMTILS 0.96279 0.00270 -0.28% -1.28% 0.38% -7.50% -8.57% 2025-08-15
TNDILS 1.17172 0.00002 0.00% -1.01% 1.39% 2.71% -2.11% 2025-08-15
TRYILS 0.08264 0.00024 -0.29% -1.75% -1.57% -19.72% -24.48% 2025-08-15
TTDILS 0.49803 0.00008 0.02% -0.96% 0.67% -7.36% -7.88% 2025-08-15
TWDILS 0.11252 0.00017 0.16% -1.71% -1.43% 1.47% -0.91% 2025-08-15
TZSILS 0.00129311 0.00000351 0.27% -5.85% 0.64% -13.79% -4.95% 2025-08-15
UAHILS 0.08188 0.00056 0.69% -0.32% 2.33% -5.34% -8.31% 2025-08-15
UGXILS 0.000950765 0.000002952 0.31% -0.97% 1.84% -4.00% -4.46% 2025-08-14
UNIILS 35.47 0.67 -1.86% -0.34% 13.14% -26.21% 55.20% 2025-08-18
URYILS 0.0845313 0.0002005 0.24% -0.99% 2.97% 1.46% -8.10% 2025-08-14
USCILS 3.38 0.01 0.21% -1.06% 0.60% -7.18% -8.39% 2025-08-18
FJDILS 1.49590 0.00011 -0.01% -1.28% 0.56% -4.18% -9.07% 2025-08-15
USTILS 3.38 0.01 0.21% -1.03% 0.64% -6.93% -8.36% 2025-08-18
UZSILS 0.000268825 0.000000596 -0.22% -1.77% 1.81% -4.66% -8.33% 2025-08-14
VNDILS 0.000128835 0.000000478 0.37% -1.43% 0.60% -9.75% -13.04% 2025-08-14
XAFILS 0.00603108 0.00012773 2.16% 1.46% 1.23% 6.16% -3.17% 2025-08-14
XLMILS 1.39 0.06 -3.99% -7.02% -8.21% 15.45% 295.37% 2025-08-18
XMRILS 913.67 120.26 15.16% 0.45% -18.71% 30.34% 66.05% 2025-08-18
XOFILS 0.00604257 0.00001129 0.19% -0.31% 1.04% 4.12% -2.99% 2025-08-14
XPFILS 0.0329327 0.0001230 -0.37% -1.54% 0.60% 4.04% -3.47% 2025-08-14
XRPILS 10.31240 0.06061 -0.58% -8.89% 5.22% 36.69% 398.86% 2025-08-18
YERILS 0.0140832 0.0000380 0.27% -1.20% 1.80% -3.57% -5.03% 2025-08-14
ZARILS 0.19244 0.00020 -0.10% -0.29% 2.93% -0.27% -6.20% 2025-08-14
ZIGILS 0.13 0.00 0.25% -0.89% 1.39% -10.36% -55.25% 2025-08-14
ZMWILS 0.15 0.00 0.77% -1.08% 3.08% 13.12% 3.93% 2025-08-14
ADAILS 3.11 0.07 -2.25% 17.85% 4.44% 1.56% 149.98% 2025-08-18
AEDILS 0.92372 0.00632 0.69% -0.99% 1.56% -6.72% -7.42% 2025-08-18
AFNILS 0.0496676 0.0003756 0.76% 0.03% 2.66% -3.94% -3.91% 2025-08-18
ALGILS 0.87 0.01 1.69% 1.23% -12.64% -29.33% 90.43% 2025-08-18
ALLILS 0.0407408 0.0001432 0.35% -0.76% 2.33% 6.18% 0.38% 2025-08-18
AMDILS 0.00887688 0.00008127 0.92% -0.64% 2.03% -3.47% -5.99% 2025-08-18
AOAILS 0.00368966 0.00002167 0.59% -0.71% 1.83% -6.41% -9.64% 2025-08-18
ARSILS 0.0026104 0.0000141 0.54% 0.97% -1.47% -26.01% -32.94% 2025-08-18
ATMILS 15.10 0.07 0.45% -1.49% -13.04% -32.77% -11.94% 2025-08-18
AVXILS 79.79 0.22 -0.27% 2.29% -6.34% -38.26% 1.62% 2025-08-18
AZNILS 1.99431 0.01219 0.62% -1.07% 1.49% -7.07% -7.49% 2025-08-18
BCHILS 1913.5 82.1 -4.11% -4.69% 14.66% 21.24% 54.40% 2025-08-18
BDTILS 0.0278085 0.0000348 0.13% -1.00% 0.66% -9.03% -11.04% 2025-08-14
BGNILS 2.01418 0.00207 0.10% -0.96% 1.14% 4.62% -2.60% 2025-08-15
BHDILS 8.94692 0.01499 -0.17% -1.18% 0.49% -7.25% -8.46% 2025-08-15
BIFILS 0.00113154 0.00000146 -0.13% -1.15% 0.44% -8.01% -11.17% 2025-08-15
BNBILS 2853.4 75.0 2.70% 4.86% 20.85% 12.40% 49.93% 2025-08-18
BNDILS 2.63397 0.00338 0.13% -0.96% 0.87% -1.14% -5.52% 2025-08-15
BOBILS 0.48887 0.00132 0.27% -0.88% 1.00% -6.80% -8.03% 2025-08-15
BRLILS 0.62410 0.00026 0.04% -0.81% 3.35% 6.11% -7.13% 2025-08-15
BSDILS 3.37634 0.00239 -0.07% -1.07% 0.59% -7.18% -8.08% 2025-08-15
BTCILS 393233 2,449 -0.62% -1.65% -0.86% 15.85% 81.99% 2025-08-18
BWPILS 0.25243 0.01353 5.66% 5.53% 7.37% -3.08% -7.94% 2025-08-15
BYRILS 1.01635 0.00357 0.35% -1.68% -0.91% -8.74% -9.45% 2025-08-15
CADILS 2.44571 0.00724 0.30% -1.85% 0.23% -3.33% -8.72% 2025-08-18
CDFILS 0.00115968 0.00000145 0.13% -1.48% 0.87% -8.93% -10.92% 2025-08-14
CHFILS 4.18345 0.00332 0.08% -1.37% 0.30% 4.36% -1.15% 2025-08-18
CLPILS 0.00349762 0.00000181 -0.05% -0.69% 0.80% -4.38% -11.49% 2025-08-15
CNYILS 0.46983 0.00102 0.22% -1.45% 0.99% -5.23% -8.19% 2025-08-18
COPILS 0.000833994 0.000000562 0.07% -1.11% 0.20% 1.01% -9.28% 2025-08-15
CRCILS 0.00668527 0.00000105 -0.02% -0.74% 0.50% -6.88% -4.27% 2025-08-15
CUCILS 0.14078 0.00018 0.13% -1.43% 0.98% -7.11% -8.85% 2025-08-14
CVEILS 0.0355805 0.0000486 0.14% -0.98% 1.18% 4.35% -2.53% 2025-08-15
CZKILS 0.16124 0.00048 0.30% -1.08% 2.06% 7.83% 0.57% 2025-08-15
DAIILS 3.38 0.01 0.21% -1.44% 1.05% -7.17% -7.86% 2025-08-18
DJFILS 0.0189560 0.0000171 -0.09% -1.09% 0.57% -7.45% -8.10% 2025-08-15
DKKILS 0.52881 0.00141 0.27% -0.96% 1.29% 4.66% -2.44% 2025-08-15
DOPILS 0.0548576 0.0000525 0.10% -1.84% -1.44% -8.17% -10.72% 2025-08-15
DOTILS 13.20 0.08 0.64% -3.27% -4.95% -45.14% -16.05% 2025-08-18
DZDILS 0.0260410 0.0000205 0.08% -0.97% 0.95% -3.12% -4.94% 2025-08-15
EGPILS 0.06986 0.00009 -0.13% -0.64% 2.84% -2.45% -7.37% 2025-08-15
ERNILS 0.22513 0.00012 -0.05% -1.06% 0.60% -7.16% -8.38% 2025-08-15
ETBILS 0.0239869 0.0000136 -0.06% -2.48% -1.14% -15.86% -27.99% 2025-08-15
ETHILS 14666.63 301.13 -2.01% 6.76% 30.20% 21.06% 54.20% 2025-08-18
GELILS 1.25177 0.00039 0.03% -1.16% 1.14% -3.13% -8.72% 2025-08-15
GHSILS 0.31178 0.00436 -1.38% -3.63% -3.29% 26.00% 32.18% 2025-08-15
GMDILS 0.0464125 0.0000173 0.04% -1.01% 0.63% -7.94% -11.32% 2025-08-15
GNFILS 0.000389610 0.000000093 -0.02% -1.01% 0.70% -7.86% -8.83% 2025-08-15
GTQILS 0.44002 0.00049 -0.11% -1.08% 0.58% -6.79% -7.55% 2025-08-15
GYDILS 0.0161802 0.0000294 0.18% -0.82% 0.41% -6.94% -8.47% 2025-08-15
HKDILS 0.43180 0.00109 0.25% -1.09% 1.47% -7.80% -8.19% 2025-08-18
HNLILS 0.12888 0.00019 -0.15% -1.12% 0.44% -10.30% -13.38% 2025-08-15
HTGILS 0.0257884 0.0000330 -0.13% -1.13% 0.87% -7.70% -7.74% 2025-08-15
HUFILS 0.0099990 0.0000362 0.36% -0.50% 2.74% 9.18% -2.24% 2025-08-15
IDRILS 0.000208634 0.000000226 -0.11% -0.33% 1.14% -6.70% -10.71% 2025-08-15
INRILS 0.0385724 0.0000426 0.11% -1.21% -1.19% -9.25% -12.14% 2025-08-15
IQDILS 0.00257649 0.00000269 -0.10% -1.11% 0.55% -7.28% -8.44% 2025-08-15
IRRILS 0.0000804412 0.0000001007 0.13% -1.43% 0.98% -7.12% -8.86% 2025-08-14
ISKILS 0.0275548 0.0000743 0.27% -1.17% 0.97% 5.29% 3.90% 2025-08-15
JMDILS 0.0211005 0.0000225 -0.11% -1.01% 0.52% -10.26% -10.07% 2025-08-15
JODILS 4.75969 0.00580 -0.12% -1.12% 0.53% -7.17% -8.48% 2025-08-15
JPYILS 0.0228503 0.0000497 -0.22% -1.54% 1.23% -1.15% -7.98% 2025-08-18
KESILS 0.0261378 0.0000134 -0.05% -0.83% 0.61% -7.41% -8.52% 2025-08-15
KGSILS 0.0386358 0.0000318 -0.08% -1.01% 0.65% -7.60% -10.16% 2025-08-15
KHRILS 0.000843091 0.000000232 -0.03% -1.04% 0.69% -6.89% -6.49% 2025-08-15
KMFILS 0.00799169 0.00000566 0.07% -0.90% 0.49% 4.13% -3.09% 2025-08-15
KRWILS 0.00243519 0.00000261 0.11% -1.27% 0.59% -1.04% -9.89% 2025-08-15
KYDILS 4.06464 0.00509 0.13% -1.43% 0.98% -7.11% -8.99% 2025-08-14
KZTILS 0.00624307 0.00002941 -0.47% -1.37% -2.20% -9.96% -18.90% 2025-08-15
LAKILS 0.000156090 0.000000085 -0.05% -1.05% 0.26% -6.87% -6.30% 2025-08-15
LBPILS 0.00003775 0.00000002 0.04% -0.91% 0.75% -7.13% -8.29% 2025-08-15
LKRILS 0.0112261 0.0000052 0.05% -0.99% 0.76% -9.52% -8.95% 2025-08-15
LNKILS 84.77 11.43 15.59% 24.44% 52.06% 16.99% 128.24% 2025-08-18
LRDILS 0.0168515 0.0000211 0.13% -1.43% 0.98% -14.53% -11.35% 2025-08-14
LSLILS 0.19226 0.00016 0.08% -0.18% 2.66% -0.47% -6.13% 2025-08-15
LTCILS 397.724 3.707 -0.92% -6.27% 22.05% 6.46% 63.32% 2025-08-18
LUNILS 0.000 0.000 0.52% -0.51% 19.16% -49.84% -31.76% 2025-07-24
LYDILS 0.62476 0.00008 0.01% -0.74% 0.87% -15.78% -18.74% 2025-08-15
MADILS 0.37509 0.00001 0.00% -0.72% 0.68% 4.33% -0.24% 2025-08-15
MDLILS 0.20360 0.00080 -0.39% -0.26% 2.08% 2.33% -3.06% 2025-08-15
MGAILS 0.000759971 0.000000385 -0.05% -1.99% 1.08% -1.96% -5.42% 2025-08-15
MKDILS 0.0641281 0.0001855 0.29% -0.54% 0.81% 3.89% -2.43% 2025-08-15
MMKILS 0.00161360 0.00000016 -0.01% -1.01% 0.65% -7.12% -8.34% 2025-08-15
MNTILS 0.00093923 0.00000035 -0.04% -1.12% 0.37% -11.69% -13.84% 2025-08-15
MOPILS 0.41897 0.00151 0.36% -0.70% 0.96% -7.81% -8.44% 2025-08-15
MTCILS 0.83 0.03 -3.80% 3.91% 5.78% -49.32% -43.81% 2025-08-14
MURILS 0.0742127 0.0002908 -0.39% -1.43% 0.46% -4.52% -6.97% 2025-08-15
MVRILS 0.21864 0.00010 0.04% -0.96% 0.70% -7.31% -8.52% 2025-08-15
MWKILS 0.00195020 0.00000131 0.07% -0.94% 0.72% -7.05% -8.20% 2025-08-15
MXNILS 0.17990 0.00008 0.04% -2.52% 0.82% 3.12% -8.51% 2025-08-18
MYRILS 0.80242 0.00035 0.04% -0.46% 1.42% -1.36% -3.42% 2025-08-15
MZNILS 0.0529167 0.0000497 0.09% -0.91% 0.72% -7.03% -8.25% 2025-08-15
NADILS 0.19202 0.00008 -0.04% -0.30% 2.54% -0.59% -6.27% 2025-08-15
NGNILS 0.00220528 0.00000149 0.07% -1.03% 0.46% -6.39% -4.70% 2025-08-15
NIOILS 0.0919720 0.0001587 0.17% -0.83% 0.83% -7.46% -7.83% 2025-08-15
NOKILS 0.33115 0.00040 0.12% -0.67% 1.60% 3.64% -3.62% 2025-08-18
NPRILS 0.0241726 0.0000543 0.23% -0.61% -1.12% -8.97% -11.60% 2025-08-15