価格 %日 %年 日付
HUFJPY 0.41095 -0.00263 -0.64% 15.07% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
HUFCNY 0.0198566 -0.0001406 -0.70% 6.23% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
HUFCHF 0.00244431 -0.00000768 -0.31% -3.25% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
HUFCAD 0.00372910 -0.00002895 -0.77% 0.35% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
HUFAUD 0.00420192 -0.00002873 -0.68% 3.79% 2024-03-18
HUFEUR 0.00253399 -0.00001794 -0.70% -0.16% 2024-03-18
HUFGBP 0.00216571 -0.00001289 -0.59% -2.25% 2024-03-18
HUFILS 0.0100775 -0.0001104 -1.08% 2.23% 2024-03-18
HUFNZD 0.00452952 -0.00003513 -0.77% 4.02% 2024-03-18
HUFUSD 0.00275558 -0.00001973 -0.71% 1.32% 2024-03-18
ILSAUD 0.41787 0.00260 0.63% 2.66% 2024-03-18
ILSEUR 0.25203 0.00139 0.55% -1.33% 2024-03-18
ILSGBP 0.21537 0.00153 0.72% -3.31% 2024-03-18
ILSNZD 0.45044 0.00240 0.54% 2.89% 2024-03-18
ILSUSD 0.27403 0.00162 0.59% 0.21% 2024-03-18