十字架 価格 日 % 毎週 毎月 YoY 日付
ILSJPY 41.0391 0.2551 0.63% -0.02% -1.14% 11.55% 2024-04-19
ILSCNY 1.92387 0.01116 0.58% -1.18% -2.78% 1.97% 2024-04-19
ILSCHF 0.24104 0.00037 0.15% -1.59% -0.96% -1.42% 2024-04-19
ILSCAD 0.36511 0.00186 0.51% -1.05% -1.38% -1.13% 2024-04-19
ILSMXN 4.56708 0.06239 1.39% 2.44% -0.20% -7.36% 2024-04-19
ILSINR 22.1317 0.0822 0.37% -1.08% -2.39% -2.04% 2024-04-19
ILSBRL 1.39447 0.01179 0.85% 2.02% 1.49% 0.05% 2024-04-19
ILSRUB 24.6993 0.0389 -0.16% -1.35% -1.98% 10.09% 2024-04-19
ILSKRW 365.543 1.858 0.51% -0.33% 0.07% 0.10% 2024-04-19
ILSIDR 4304.10 26.78 0.63% 0.02% 0.30% 5.61% 2024-04-19
ILSTRY 8.65298 0.06080 0.71% -0.59% -2.11% 62.54% 2024-04-19
ILSSAR 0.99574 0.00619 0.63% -1.11% -2.80% -3.31% 2024-04-19
ILSSEK 2.89787 0.00351 0.12% 0.67% 1.65% 1.97% 2024-04-19
ILSNGN 286.228 17.202 -5.67% -14.13% -29.02% 126.57% 2024-04-19
ILSPLN 1.07323 0.00177 -0.16% 0.63% -1.00% -7.29% 2024-04-19
ILSARS 231.0906 1.6450 0.72% -0.56% -0.82% 286.96% 2024-04-19
ILSNOK 2.92479 0.00878 0.30% 0.22% 0.98% 0.78% 2024-04-19
ILSTWD 8.62472 0.05343 0.62% -0.30% -0.61% 2.71% 2024-04-19
ILSIRR 11159.5 61.8 0.56% -0.66% -3.04% -3.19% 2024-04-19
ILSAED 0.97470 0.00587 0.61% -1.13% -2.84% -3.34% 2024-04-19
ILSCOP 1049.62 13.96 1.35% 2.25% -0.86% -15.73% 2024-04-19
ILSCRC 133.290 1.131 0.86% 0.23% -2.27% -8.66% 2024-04-19
ILSCUC 6.33097 0.00399 0.06% -1.23% -3.74% -3.89% 2024-04-18
ILSCVE 27.5390 0.1047 0.38% -0.45% -0.66% -0.35% 2024-04-19
ILSCZK 6.28662 0.02363 0.38% -0.94% -0.90% 7.17% 2024-04-19
ILSDAI 0.2655 0.0016 0.60% -0.95% -3.29% -3.15% 2024-04-19
ILSDJF 47.2627 0.3819 0.81% -0.93% -2.47% -3.07% 2024-04-19
ILSDKK 1.85671 0.00747 0.40% -0.54% -0.96% -0.59% 2024-04-19
ILSDOP 15.6542 0.0215 -0.14% -1.53% -2.44% 4.59% 2024-04-19
ILSDOT 0.0392 0.0003 0.82% 6.52% 35.62% -12.54% 2024-04-19
ILSDZD 35.6936 0.1756 0.49% -1.04% -2.72% -4.00% 2024-04-19
ILSEGP 12.81923 0.06914 0.54% 0.45% -0.15% 51.31% 2024-04-19
ILSERN 3.97890 0.02204 0.56% -1.18% -2.89% -3.41% 2024-04-19
ILSETB 15.0729 0.0223 0.15% -0.62% -2.35% 1.51% 2024-04-19
ILSETH 0.000085847 0.000000162 -0.19% 3.96% 8.23% -39.30% 2024-04-19
ILSEUR 0.24873 0.00108 0.44% -2.38% -1.24% -0.45% 2024-04-19
ILSFJD 0.60385 0.00364 0.61% 0.35% -2.55% -1.45% 2024-04-19
ILSGBP 0.21297 0.00084 0.40% -1.05% -0.80% -3.31% 2024-04-19
ILSGEL 0.70824 0.00590 0.84% -0.25% -3.51% 3.78% 2024-04-19
ILSGHS 3.56774 0.01713 0.48% -0.81% 0.86% 11.04% 2024-04-19
ILSGMD 18.0178 0.0998 0.56% -1.00% -2.86% 4.39% 2024-04-19
ILSGNF 2280.51 25.54 -1.11% -0.18% -1.86% -2.36% 2024-04-19
ILSGTQ 2.06323 0.01190 0.58% 1.11% -3.04% -3.49% 2024-04-19
ILSGYD 55.4128 0.3070 0.56% -1.23% -2.61% -4.37% 2024-04-19
ILSHKD 2.07789 0.01204 0.58% -1.04% -3.22% -3.42% 2024-04-19
ILSHNL 6.54927 0.03722 0.57% 0.74% -2.58% -2.80% 2024-04-19
ILSHTG 35.1902 0.2455 0.70% -0.47% -2.92% -16.96% 2024-04-19
ILSHUF 98.072 0.364 0.37% 0.60% -1.05% 3.30% 2024-04-19
ILSAFN 18.9903 0.0541 0.29% -0.57% -2.42% -19.59% 2024-04-18
ILSALG 1.5244 0.0179 1.19% 10.03% 39.13% 6.20% 2024-04-19
ILSALL 25.2192 0.1539 0.61% 1.85% -2.31% -10.01% 2024-04-19
ILSAMD 104.583 0.359 0.34% -0.22% -4.35% -1.51% 2024-04-19
ILSAOA 223.494 1.557 0.70% -0.01% -2.25% 61.41% 2024-04-19
ILSBSD 0.26540 0.00168 0.64% -0.47% -2.84% -3.36% 2024-04-19
ILSBTC 0.00000409719 0.00000005764 -1.39% 2.69% 0.11% -57.83% 2024-04-19
ILSBWP 3.67835 0.03987 1.10% 0.03% -1.03% 2.20% 2024-04-19
ILSBYR 0.86858 0.00550 0.64% -0.98% -2.65% 25.60% 2024-04-19
ILSATM 0.0323 0.0001 0.46% 13.71% 38.17% 34.07% 2024-04-19
ILSAUD 0.41342 0.00274 0.67% -0.31% -0.81% 1.67% 2024-04-19
ILSAVX 0.0075 0.0000 -0.56% 11.08% 56.85% -49.61% 2024-04-19
ILSAZN 0.45117 0.00272 0.61% -1.13% -2.56% -3.08% 2024-04-19
ILSBCH 0.0006 0.0000 1.64% 10.95% -17.27% -75.09% 2024-04-19
ILSBDT 29.1281 0.1788 0.62% 0.41% -2.62% -0.04% 2024-04-19
ILSBGN 0.48719 0.00296 0.61% -0.45% -0.88% -0.60% 2024-04-19
ILSBHD 0.10005 0.00062 0.63% -0.37% -2.67% -3.36% 2024-04-19
ILSBIF 760.565 3.223 0.43% -0.16% -2.04% 34.16% 2024-04-19
ILSBIH 0.48662 0.00178 0.37% -1.17% -1.03% -0.72% 2024-04-19
ILSBNB 0.0005 0.0000 -0.56% 5.30% -3.67% -44.94% 2024-04-19
ILSBND 0.36155 0.00279 0.78% 1.27% -1.36% -1.33% 2024-04-19
ILSBOB 1.83791 0.00860 0.47% 1.45% -1.78% -2.44% 2024-04-19
ILSISK 37.3804 0.1306 0.35% -0.55% -0.02% -0.13% 2024-04-19
ILSJMD 41.3443 0.3720 0.91% 0.46% -0.88% -0.65% 2024-04-19
ILSJOD 0.18802 0.00104 0.56% -1.18% -2.78% -3.41% 2024-04-19
ILSKES 35.4399 0.3558 1.01% 2.35% -1.71% -4.48% 2024-04-19
ILSKGS 23.6310 0.1519 0.65% -1.22% -3.35% -1.68% 2024-04-19
ILSKHR 1078.93 11.89 1.11% 1.84% -2.16% -3.23% 2024-04-19
ILSKMF 122.805 0.776 0.64% 1.37% -0.78% -0.28% 2024-04-19
ILSADA 0.5661 0.0104 -1.81% 6.84% 31.88% -17.30% 2024-04-19
ILSIQD 347.517 1.952 0.56% 0.99% -2.81% -3.99% 2024-04-19
ILSCDF 733.997 0.462 0.06% -1.23% -2.60% 29.19% 2024-04-18
ILSCLP 254.524 0.108 -0.04% -0.75% -3.54% 16.74% 2024-04-19
ILSKYD 0.21763 0.00118 -0.54% -1.82% -3.74% -3.89% 2024-04-18
ILSKZT 118.509 0.817 0.69% -1.34% -3.91% -5.51% 2024-04-19
ILSLAK 5660.93 51.03 0.91% 0.34% -0.55% 20.91% 2024-04-19
ILSLBP 23774.281 138.670 0.59% -1.07% -2.76% 477.14% 2024-04-19
ILSLKR 80.1833 0.7204 0.91% 0.07% -3.39% -8.33% 2024-04-19
ILSLNK 0.0193 0.0003 1.77% 9.37% 29.73% -47.07% 2024-04-19
ILSLRD 51.3072 0.0323 0.06% -1.23% -2.99% 15.75% 2024-04-18
ILSLSL 5.08237 0.03211 0.64% 2.51% -1.53% 1.71% 2024-04-19
ILSLTC 0.00326769 0.00000094 0.03% 5.39% 0.85% 5.28% 2024-04-19
ILSLUN 2949.6385 277.8848 10.40% 41.82% 50.69% 29.21% 2024-04-19
ILSLYD 1.29537 0.01335 1.04% 0.41% -1.50% -0.84% 2024-04-19
ILSMAD 2.68951 0.01692 0.63% 2.91% -1.84% -3.44% 2024-04-19
ILSMDL 4.75480 0.03327 0.70% 1.91% -1.04% -4.30% 2024-04-19
ILSMGA 1170.44 18.73 1.63% 0.67% -4.21% -3.06% 2024-04-19
ILSMKD 15.3475 0.0770 0.50% 0.36% -0.68% -0.27% 2024-04-19
ILSMMK 557.521 3.705 0.67% -1.11% -2.52% -3.04% 2024-04-19
ILSMNT 895.399 11.928 -1.31% -0.25% -2.90% -6.39% 2024-04-17
ILSMOP 2.14192 0.01422 0.67% 1.21% -2.69% -3.53% 2024-04-19
ILSMTC 0.3878 0.0015 -0.39% 11.11% 42.60% 47.82% 2024-04-19
ILSMUR 12.3522 0.0826 0.67% 1.98% -1.57% 0.18% 2024-04-19
ILSMVR 4.10413 0.02593 0.64% -0.53% -2.87% -3.03% 2024-04-19
ILSMWK 460.154 0.895 0.20% -0.90% 1.07% 65.17% 2024-04-19
ILSTZS 686.870 5.500 0.81% -0.82% -1.28% 6.84% 2024-04-19
ILSUAH 10.57188 0.11643 1.11% 1.16% -0.77% 4.24% 2024-04-19
ILSUGX 1011.77 7.10 0.71% 0.04% -4.37% -1.36% 2024-04-19
ILSUNI 0.0351 0.0012 -3.18% 4.62% 52.64% -25.82% 2024-04-19
ILSURY 10.1950 0.0185 -0.18% -1.37% -2.58% -4.64% 2024-04-19
ILSUSC 0.2655 0.0017 0.66% -0.90% -3.26% -3.12% 2024-04-19
ILSUSD 0.26551 0.00172 0.65% -0.90% -3.26% -3.13% 2024-04-19
ILSUST 0.2653 0.0017 0.63% -0.94% -3.32% -3.20% 2024-04-19
ILSUZS 3371.48 23.06 0.69% -0.57% -1.61% 7.59% 2024-04-19
ILSVND 6755.86 58.49 0.87% 0.80% -0.25% 4.72% 2024-04-19
ILSXAF 163.586 1.546 0.95% -0.31% -0.80% -0.49% 2024-04-19
ILSXLM 2.3705 0.0166 -0.69% 1.96% 13.27% -17.28% 2024-04-19
ILSXMR 0.0023 0.0000 0.38% 4.54% 15.79% 27.72% 2024-04-19
ILSXOF 163.578 1.743 1.08% -0.32% -0.44% 0.19% 2024-04-19
ILSXPF 29.8812 0.1916 0.65% -0.43% -0.35% 0.42% 2024-04-19
ILSXRP 0.53267 0.00772 1.47% 9.05% 18.68% -8.46% 2024-04-19
ILSYER 66.4529 0.4261 0.65% -0.62% -2.89% -3.15% 2024-04-19
ILSZAR 5.08402 0.02794 0.55% 1.18% -1.51% 1.81% 2024-04-19
ILSZMW 6.8171 0.0710 1.05% 1.87% -3.02% 43.08% 2024-04-19
ILSNPR 35.4554 0.2076 0.59% 0.20% -2.31% -1.86% 2024-04-19
ILSNZD 0.45014 0.00323 0.72% -0.29% -0.28% 1.34% 2024-04-19
ILSOMR 0.10219 0.00064 0.63% -0.76% -2.83% -3.32% 2024-04-19
ILSPAB 0.26545 0.00173 0.65% 1.25% -2.82% -3.34% 2024-04-19
ILSPEN 0.99047 0.00231 0.23% -0.78% -1.57% -4.06% 2024-04-19
ILSPGK 1.00876 0.02324 2.36% -0.10% -1.98% 4.55% 2024-04-19
ILSPHP 15.2784 0.1626 1.08% 0.83% 0.09% -1.36% 2024-04-19
ILSPKR 73.8776 0.4120 0.56% -0.46% -2.88% -3.64% 2024-04-19
ILSPYG 1963.91 12.63 0.65% -0.90% -1.54% 0.33% 2024-04-19
ILSQAR 0.96634 0.00469 0.49% -0.63% -3.25% -3.28% 2024-04-19
ILSRON 1.23786 0.00472 0.38% -0.51% -0.97% 0.23% 2024-04-19
ILSRSD 29.1402 0.1103 0.38% -0.46% -1.00% -0.73% 2024-04-19
ILSMYR 1.26974 0.00750 0.59% -0.32% -1.73% 4.14% 2024-04-19
ILSMZN 16.8555 0.0205 -0.12% -0.65% -2.30% -2.91% 2024-04-19
ILSNAD 5.08320 0.03162 0.63% 2.47% -1.52% 1.84% 2024-04-19
ILSNIO 9.7710 0.0240 0.25% 0.18% -2.29% -1.58% 2024-04-19
ILSRWF 342.298 0.954 0.28% 0.12% -1.60% 13.22% 2024-04-19
ILSSCR 3.65081 0.05401 1.50% 7.15% 0.24% -1.89% 2024-04-19
ILSSDG 155.549 2.422 -1.53% 2.02% -4.90% 0.24% 2024-04-19
ILSTTD 1.80308 0.01281 0.72% 1.02% -1.71% -2.78% 2024-04-19
ILSSGD 0.36129 0.00202 0.56% -0.93% -1.73% -1.04% 2024-04-19
ILSSLL 5978.88 38.69 0.65% -1.33% -3.51% -0.30% 2024-04-19
ILSSOL 0.0019 0.0000 -0.27% 6.76% 29.46% -85.03% 2024-04-19
ILSSOS 151.738 1.905 1.27% -1.20% -2.51% -1.96% 2024-04-19
ILSSRD 9.04769 0.04623 -0.51% -3.05% -5.39% -10.15% 2024-04-18
ILSSSP 416.012 0.262 0.06% -1.20% -2.96% 80.75% 2024-04-18
ILSSTD 6.10995 0.00980 0.16% -0.31% -0.80% -0.49% 2024-04-19
ILSSVC 2.32330 0.01541 0.67% 1.51% -2.70% -3.31% 2024-04-19
ILSSYP 3429.670 2.161 0.06% -1.23% -3.73% 397.64% 2024-04-18
ILSSZL 5.10470 0.05311 1.05% 2.09% -1.13% 2.12% 2024-04-19
ILSTHB 9.7896 0.0768 0.79% 0.13% -0.53% 3.51% 2024-04-19
ILSTJS 2.90092 0.01576 0.55% -0.21% -2.93% -3.09% 2024-04-19
ILSTMT 0.92928 0.00601 0.65% -0.58% -2.83% -2.99% 2024-04-19
ILSTND 0.83489 0.00145 0.17% 0.26% -1.61% -2.82% 2024-04-19

Exchange Rates