ILSUSD ILSUSD | 株価

Name: ILSUSD ILSUSD | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ILSUSD,ILSUSD,株価,4/1/2020.

為替レート

0.2823

毎日の変更:

0.0002 0.07%

毎年:

2.18%

width

height

Preview

	価格	日	%日	%年	日付
ILSEUR	0.2563	0.0004	0.15%	3.91%	2020-04-01
ILSUSD	0.2823	0.0002	0.07%	2.18%	2020-04-01
ILSAUD	0.4613	0.0016	0.35%	18.07%	2020-04-01
ILSCAD	0.3981	0.0011	0.29%	8.05%	2020-04-01
ILSCHF	0.2716	0.0005	0.18%	-1.48%	2020-04-01
ILSGBP	0.2280	0.0008	0.34%	8.34%	2020-04-01
ILSJPY	30.3915	0.0793	0.26%	-1.15%	2020-04-01
ILSNZD	0.4747	0.0006	0.12%	16.09%	2020-04-01
ILSBRL	1.4679	0.0115	0.79%	37.95%	2020-03-31
ILSCNY	1.9948	-0.0048	-0.24%	7.38%	2020-04-01
ILSINR	21.2201	-0.0274	-0.13%	11.48%	2020-04-01
ILSKRW	342.8025	-0.5104	-0.15%	9.16%	2020-04-01
ILSMXN	6.6928	-0.0078	-0.12%	26.02%	2020-04-01
ILSRUB	22.1173	-0.1190	-0.54%	22.61%	2020-03-31
ILSARS	18.1206	0.0120	0.07%	53.70%	2020-04-01
ILSCZK	6.9967	0.0014	0.02%	10.30%	2020-04-01
ILSDKK	1.9074	-0.0013	-0.07%	3.65%	2020-04-01
ILSHUF	92.1020	-0.1076	-0.12%	16.36%	2020-04-01
ILSIDR	4,597.3770	19.2901	0.42%	17.09%	2020-03-31

	実際	Chg	%Chg
Dow Jones	21,632	280	-1.28%
S&P 500	2,555	30	-1.14%
NASDAQ 100	7,768	45	-0.58%
NIKKEI 225	18,725	192	-1.01%
FTSE 100	5,672	108	1.95%
DAX	9,936	120	1.22%
CAC 40	4,381	8	0.19%
FTSE MIB	17,051	179	1.06%
IBEX 35	6,748	102	1.53%
ASX 200	5,242	165	3.24%
SHANGHAI	2,752	2	0.07%
SENSEX	29,468	1,028	3.62%
MOEX	2,509	75	3.10%
TSX	13,379	340	2.61%
[+]

	実際	Chg	%Chg
EURUSD	1.10087	0.0024	-0.22%
GBPUSD	1.23665	0.0048	-0.38%
AUDUSD	0.61131	0.0023	-0.37%
NZDUSD	0.59398	0.0009	-0.15%
USDJPY	107.80	0.3230	0.30%
USDCNY	7.08978	0.0002	0.00%
USDCHF	0.96230	0.0012	0.12%
USDCAD	1.41114	0.0038	0.27%
USDMXN	23.7235	0.0335	-0.14%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2046	0.0110	0.21%
USDRUB	78.4170	0.8755	-1.10%
DXY	99.175	0.1269	0.13%
BTCUSD	6,306.09	115	-1.79%
[+]

	実際	Chg	%Chg
Crude Oil	20.5700	0.45	2.24%
Brent	25.8700	0.12	-0.46%
Natural gas	1.6440	0.00	-0.18%
Gasoline	0.6314	0.00	0.10%
Heating oil	1.0079	0.00	0.17%
Gold	1,579.75	3.30	0.21%
Silver	14.0430	0.09	0.67%
Copper	2.2080	0.02	-0.79%
Lithium	46,000.00	0.00	0.00%
Soybeans	883.0000	5.75	-0.65%
Wheat	564.5000	2.25	0.40%
Cotton	50.86	0.27	-0.53%
Rice	13.9150	0.12	-0.86%
Lean Hogs	60.8500	1.08	1.80%
[+]

10Y	実際	Chg	%Chg
US	0.67	0.044	-0.04%
UK	0.37	0.034	0.03%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.000	0.00%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.000	0.00%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Indonesia	7.91	0.044	0.04%
South Korea	1.55	0.010	-0.01%
China	2.63	0.000	0.00%
Norway	0.89	0.047	-0.05%
India	6.12	0.092	-0.09%
Poland	1.86	0.000	-0.17%
[+]