ILSGBP ILSGBP | 株価

Name: ILSGBP ILSGBP | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ILSGBP,ILSGBP,株価,1/19/2020.

為替レート

0.2226

毎日の変更:

0.0014 0.63%

毎年:

5.99%

width

height

Preview

	価格	日	%日	%年	日付
GBPEUR	1.1722	-0.0005	-0.04%	3.39%	2020-01-20
GBPAUD	1.8919	-0.0044	-0.23%	5.05%	2020-01-17
GBPCAD	1.6995	-0.0060	-0.35%	-0.86%	2020-01-17
GBPCHF	1.2585	-0.0035	-0.28%	-2.07%	2020-01-17
GBPJPY	143.1903	-0.9502	-0.66%	1.49%	2020-01-17
GBPNZD	1.9671	-0.0036	-0.18%	2.67%	2020-01-17
GBPBRL	5.4370	-0.0358	-0.65%	12.38%	2020-01-17
GBPCNY	8.9263	-0.0663	-0.74%	1.79%	2020-01-17
GBPINR	92.4051	-0.3871	-0.42%	0.72%	2020-01-17
ILSEUR	0.2612	0.0014	0.53%	9.68%	2020-01-17
ILSUSD	0.2895	0.0002	0.07%	6.93%	2020-01-17
ILSAUD	0.4213	0.0018	0.42%	11.35%	2020-01-17
ILSCAD	0.3783	0.0010	0.26%	5.12%	2020-01-17
ILSCHF	0.2802	0.0010	0.35%	3.79%	2020-01-17
ILSGBP	0.2226	0.0014	0.63%	5.99%	2020-01-17
ILSJPY	31.8782	-0.0093	-0.03%	7.37%	2020-01-17
ILSNZD	0.4380	0.0020	0.47%	8.89%	2020-01-17
GBPUSD	1.3003	-0.0002	-0.02%	1.11%	2020-01-20
ILSBRL	1.2104	-0.0003	-0.02%	19.10%	2020-01-17
ILSCNY	1.9880	-0.0016	-0.08%	7.98%	2020-01-17

	実際	Chg	%Chg
EURUSD	1.10928	0.0004	0.03%
GBPUSD	1.30029	0.0002	-0.02%
AUDUSD	0.68810	0.0008	0.12%
NZDUSD	0.66100	0.0026	-0.39%
USDJPY	110.18	0.0720	0.07%
USDCNY	6.86645	0.0001	0.00%
USDCHF	0.96770	0.0027	0.28%
USDCAD	1.30650	0.0024	0.18%
USDMXN	18.6534	0.1251	-0.67%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5475	0.0292	-0.05%
DXY	97.624	0.0163	-0.02%
BTCUSD	8,702.56	221	-2.48%
[+]

	実際	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	0.00%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,559.92	0.83	0.05%
Silver	18.0355	0.07	0.38%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]