価格 %日 %年 日付
ILSJPY 41.3550 -0.1088 -0.26% 11.92% 2024-03-27
SCRJPY 11.15990 0.17873 1.63% 14.33% 2024-03-27
ILSCNY 1.97193 -0.01119 -0.56% 1.53% 2024-03-27
SCRCNY 0.53253 0.00733 1.40% 4.30% 2024-03-27
ILSCHF 0.24564 -0.00164 -0.66% -5.39% 2024-03-27
SCRCHF 0.0663358 0.0008473 1.29% -2.36% 2024-03-27
ILSCAD 0.36882 -0.00278 -0.75% -3.95% 2024-03-27
SCRCAD 0.0996021 0.0011882 1.21% -1.73% 2024-03-27
ILSBRL 1.36058 -0.00216 -0.16% -6.35% 2024-03-27
SCRBRL 0.36684 0.00594 1.65% -4.89% 2024-03-27
ILSAUD 0.41619 -0.00266 -0.64% -1.12% 2024-03-27
ILSEUR 0.25132 -0.00101 -0.40% -3.50% 2024-03-27
ILSGBP 0.21512 -0.00160 -0.74% -5.99% 2024-03-27
ILSNZD 0.45281 -0.00295 -0.65% 0.27% 2024-03-27
ILSSCR 3.69099 -0.08491 -2.25% -2.01% 2024-03-27
ILSUSD 0.27187 -0.00173 -0.63% -3.72% 2024-03-27
SCRAUD 0.11240 0.00147 1.32% 0.72% 2024-03-27
SCREUR 0.0678113 0.0009054 1.35% -1.33% 2024-03-27
SCRGBP 0.0580936 0.0007003 1.22% -3.82% 2024-03-27
SCRNZD 0.12229 0.00158 1.31% 2.09% 2024-03-27
SCRUSD 0.0734193 0.0009602 1.33% -1.05% 2024-03-27