価格 %日 %年 日付
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
PYGJPY 0.0205338 0.0000103 0.05% 12.58% 2024-03-28
ILSCNY 1.97248 -0.00049 -0.02% 2.36% 2024-03-28
PYGCNY 0.000984953 0.000001120 0.11% 2.74% 2024-03-28
ILSCHF 0.24549 -0.00031 -0.13% -4.36% 2024-03-28
PYGCHF 0.000122224 -0.000000345 -0.28% -4.63% 2024-03-28
ILSCAD 0.36874 -0.00027 -0.07% -2.67% 2024-03-28
PYGCAD 0.000183567 -0.000000442 -0.24% -3.15% 2024-03-28
PYGINR 0.0113050 0.0000079 0.07% -1.29% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
ILSAUD 0.41743 0.00110 0.26% -0.19% 2024-03-28
ILSEUR 0.25141 0.00032 0.13% -2.47% 2024-03-28
ILSGBP 0.21496 -0.00026 -0.12% -5.32% 2024-03-28
ILSNZD 0.45486 0.00177 0.39% 1.27% 2024-03-28
ILSUSD 0.27164 -0.00035 -0.13% -2.81% 2024-03-28
PYGAUD 0.000207999 0.000000392 0.19% 0.12% 2024-03-28
PYGEUR 0.000125628 0.000000346 0.28% -2.27% 2024-03-28
PYGGBP 0.000107437 0.000000118 0.11% -4.88% 2024-03-28
PYGNZD 0.000226852 0.000000915 0.40% 1.77% 2024-03-28
PYGUSD 0.000135630 0 0% -2.69% 2024-03-28
ILSPYG 2,005.39 -6.11 -0.30% -1.01% 2024-03-27