価格 %日 %年 日付
ILSJPY 41.0972 -0.0603 -0.15% 11.22% 2024-03-28
MADJPY 14.9022 -0.0238 -0.16% 16.17% 2024-03-28
ILSCNY 1.97061 -0.00235 -0.12% 1.47% 2024-03-28
MADCNY 0.71456 -0.00095 -0.13% 6.49% 2024-03-28
ILSCHF 0.24593 0.00013 0.05% -5.28% 2024-03-28
MADCHF 0.0891760 0.0000361 0.04% -0.12% 2024-03-28
ILSCAD 0.36929 0.00028 0.08% -3.82% 2024-03-28
MADCAD 0.13391 0.00008 0.06% 0.54% 2024-03-28
ILSAUD 0.41815 0.00182 0.44% -0.65% 2024-03-28
ILSEUR 0.25163 0.00054 0.21% -3.38% 2024-03-28
ILSGBP 0.21539 0.00018 0.08% -5.87% 2024-03-28
ILSNZD 0.45525 0.00215 0.48% 0.81% 2024-03-28
ILSUSD 0.27137 -0.00062 -0.23% -3.90% 2024-03-28
MADAUD 0.15162 0.00064 0.42% 3.39% 2024-03-28
MADEUR 0.0912480 0.0001351 0.15% 1.03% 2024-03-28
MADGBP 0.0781033 0.0000539 0.07% -1.60% 2024-03-28
MADNZD 0.16508 0.00076 0.46% 4.86% 2024-03-28
MADUSD 0.09840 -0.00024 -0.24% 0.92% 2024-03-28
ILSBRL 1.36058 -0.00216 -0.16% -6.35% 2024-03-27
MADBRL 0.49095 -0.00142 -0.29% -3.14% 2024-03-27
ILSMAD 2.77345 0.00574 0.21% -3.24% 2024-03-27