価格 %日 %年 日付
GBPUSD 1.27010 -0.00260 -0.20% 3.46% 2024-03-19
USDILS 3.65702 0.00780 0.21% 0.001% 2024-03-19
EURGBP 0.85473 0.00080 0.10% -2.10% 2024-03-19
GBPAUD 1.94862 0.00840 0.43% 6.65% 2024-03-19
GBPNZD 2.09874 0.00710 0.34% 6.78% 2024-03-19
GBPJPY 190.806 0.996 0.52% 18.37% 2024-03-19
GBPCNY 9.15736 -0.00370 -0.04% 8.66% 2024-03-19
GBPCHF 1.12986 0.00010 0.01% -0.92% 2024-03-19
GBPCAD 1.72232 -0.00020 -0.01% 2.67% 2024-03-19
EURILS 3.96989 -0.00170 -0.04% 1.40% 2024-03-19
AUDILS 2.38401 -0.00950 -0.40% -2.96% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GBPILS 4.64313 -0.03323 -0.71% 3.43% 2024-03-18
NZDILS 2.22003 -0.01188 -0.53% -2.81% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18