COPILS - 為替レート




価格 日 %日 %年 日付
COPJPY 0.0332648 -0.0000802 -0.24% -16.06% 2025-04-24
ILSJPY 39.3682 0.0775 0.20% -4.54% 2025-04-24
COPCNY 0.00170095 0.00000780 0.46% -8.50% 2025-04-24
ILSCNY 2.01252 0.01746 0.88% 4.03% 2025-04-24
COPCHF 0.000193062 -0.000000144 -0.07% -17.32% 2025-04-24
ILSCHF 0.22840 0.00075 0.33% -6.00% 2025-04-24
COPCAD 0.000323762 0.000001107 0.34% -7.46% 2025-04-24
ILSCAD 0.38308 0.00289 0.76% 5.22% 2025-04-24
COPAUD 0.000364503 -0.000001020 -0.28% -7.65% 2025-04-24
COPEUR 0.000205280 -0.000000119 -0.06% -14.21% 2025-04-24
COPGBP 0.000175285 -0.000000096 -0.06% -14.75% 2025-04-24
COPNZD 0.000389574 -0.000000728 -0.19% -9.71% 2025-04-24
COPUSD 0.000233359 0.000000922 0.40% -8.87% 2025-04-24
ILSAUD 0.43126 0.00056 0.13% 4.99% 2025-04-24
ILSEUR 0.24284 0.00079 0.32% -2.57% 2025-04-24
ILSGBP 0.20739 0.00073 0.35% -3.08% 2025-04-24
ILSNZD 0.46099 0.00110 0.24% 2.67% 2025-04-24
ILSUSD 0.27612 0.00223 0.82% 3.61% 2025-04-24
COPBRL 0.00135727 0.00000088 0.07% 2.76% 2025-04-22
ILSBRL 1.55379 -0.00537 -0.34% 13.14% 2025-04-22
COPILS 0.000869440 -0.000000504 -0.06% -9.59% 2025-04-22