XPFILS - 為替レート




価格 日 %日 %年 日付
ILSJPY 39.7290 0.3173 0.81% -3.66% 2025-04-25
XPFJPY 1.36771 0.00213 0.16% -0.57% 2025-04-25
ILSCNY 2.01454 0.00061 0.03% 4.13% 2025-04-25
XPFCNY 0.0693445 -0.0004366 -0.63% 7.47% 2025-04-25
ILSCHF 0.23026 0.00165 0.72% -5.24% 2025-04-25
XPFCHF 0.00792705 0.00000564 0.07% -2.19% 2025-04-25
ILSCAD 0.38382 0.00113 0.30% 5.42% 2025-04-25
XPFCAD 0.0132135 -0.0000464 -0.35% 8.81% 2025-04-25
ILSAUD 0.43259 0.00140 0.33% 5.32% 2025-04-25
ILSEUR 0.24393 0.00138 0.57% -2.13% 2025-04-25
ILSGBP 0.20817 0.00109 0.52% -2.72% 2025-04-25
ILSNZD 0.46351 0.00235 0.51% 3.23% 2025-04-25
ILSUSD 0.27637 0.00008 0.03% 3.70% 2025-04-25
XPFAUD 0.0148925 -0.0000479 -0.32% 8.70% 2025-04-25
XPFEUR 0.00840010 -0.00000401 -0.05% 1.14% 2025-04-25
XPFGBP 0.00716474 -0.00001043 -0.15% 0.38% 2025-04-25
XPFNZD 0.0159570 -0.0000220 -0.14% 6.55% 2025-04-25
XPFUSD 0.00951420 -0.00005884 -0.61% 6.61% 2025-04-25
XPFILS 0.0351651 -0.0001465 -0.41% 5.16% 2025-04-23
ILSBRL 1.55379 -0.00537 -0.34% 13.14% 2025-04-22
XPFBRL 0.0546727 -0.0015175 -2.70% 19.05% 2025-04-22