XPFILS - 為替レート



価格 日 %日 %年 日付
ILSJPY 42.4537 -0.2049 -0.48% -1.11% 2025-07-01
XPFJPY 1.42137 0.00275 0.19% -1.81% 2025-07-01
ILSCNY 2.11871 -0.00420 -0.20% 9.07% 2025-07-01
XPFCNY 0.0709336 0.0003357 0.48% 8.35% 2025-07-01
ILSCHF 0.23442 -0.00076 -0.32% -2.43% 2025-07-01
XPFCHF 0.00784728 0.00002623 0.34% -3.06% 2025-07-01
ILSCAD 0.40398 0.00036 0.09% 11.11% 2025-07-01
XPFCAD 0.0135242 0.0001017 0.76% 9.84% 2025-07-01
ILSBRL 1.61223 0.00058 0.04% 7.05% 2025-07-01
ILSAUD 0.45043 -0.00065 -0.14% 12.99% 2025-07-01
ILSEUR 0.25118 -0.00052 -0.21% 1.40% 2025-07-01
ILSGBP 0.21571 -0.00033 -0.15% 2.95% 2025-07-01
ILSNZD 0.48599 -0.00101 -0.21% 11.18% 2025-07-01
ILSUSD 0.29577 -0.00087 -0.29% 11.26% 2025-07-01
XPFAUD 0.0150807 0.0000798 0.53% 11.97% 2025-07-01
XPFEUR 0.00840796 0.00003820 0.46% 0.72% 2025-07-01
XPFGBP 0.00722219 0.00003767 0.52% 1.90% 2025-07-01
XPFNZD 0.0162713 0.0000758 0.47% 10.09% 2025-07-01
XPFUSD 0.00990256 0.00003771 0.38% 10.49% 2025-07-01
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
XPFILS 0.0331072 -0.0000548 -0.17% -1.72% 2025-06-30