CDFILS - 為替レート



価格 日 %日 %年 日付
ILSJPY 42.4883 -0.1703 -0.40% -1.03% 2025-07-01
ILSCNY 2.12592 0.00302 0.14% 9.44% 2025-07-01
ILSCHF 0.23454 -0.00064 -0.27% -2.37% 2025-07-01
ILSCAD 0.40458 0.00096 0.24% 11.28% 2025-07-01
ILSBRL 1.61223 0.00058 0.04% 7.05% 2025-07-01
ILSAUD 0.45109 0.00001 0.003% 13.16% 2025-07-01
ILSEUR 0.25147 -0.00024 -0.09% 1.52% 2025-07-01
ILSGBP 0.21619 0.00014 0.07% 3.18% 2025-07-01
ILSNZD 0.48664 -0.00037 -0.08% 11.33% 2025-07-01
ILSUSD 0.29678 0.00014 0.05% 11.64% 2025-07-01
CDFJPY 0.0494009 -0.0002807 -0.56% -12.71% 2025-06-30
CDFCNY 0.00245844 -0.00000527 -0.21% -4.28% 2025-06-30
CDFCHF 0.000272353 -0.000001790 -0.65% -13.86% 2025-06-30
CDFCAD 0.000467413 -0.000002473 -0.53% -2.89% 2025-06-30
CDFBRL 0.00186637 -0.00001831 -0.97% -5.18% 2025-06-30
CDFAUD 0.000522375 -0.000003913 -0.74% -0.98% 2025-06-30
CDFEUR 0.000291461 -0.000001736 -0.59% -11.27% 2025-06-30
CDFGBP 0.000250187 -0.000000350 -0.14% -10.09% 2025-06-30
CDFILS 0.00115805 -0.00000347 -0.30% -12.75% 2025-06-30
CDFNZD 0.000563978 -0.000003766 -0.66% -2.38% 2025-06-30
CDFUSD 0.000343525 0 0% -2.37% 2025-06-30