CADILS - 為替レート

価格 日 %日 %年 日付
CADJPY 111.7810 -0.2778 -0.25% 12.70% 2024-05-03
CADCNY 5.26483 -0.00840 -0.16% 3.07% 2024-05-03
CADCHF 0.66254 -0.00200 -0.30% 1.29% 2024-05-03
ILSJPY 41.2199 -0.5598 -1.34% 11.23% 2024-05-02
ILSCNY 1.93970 -0.00148 -0.08% 1.85% 2024-05-02
ILSCHF 0.24500 -0.00086 -0.35% 0.76% 2024-05-02
ILSCAD 0.36784 -0.00037 -0.10% -1.81% 2024-05-02
CADAUD 1.11718 0.00086 0.08% 1.48% 2024-05-02
CADEUR 0.68108 0.00116 0.17% 2.55% 2024-05-02
CADGBP 0.58253 0.00126 0.22% -0.35% 2024-05-02
CADILS 2.71856 0.00273 0.10% 1.85% 2024-05-02
CADINR 60.9961 0.2231 0.37% 1.58% 2024-05-02
CADNZD 1.22696 -0.00208 -0.17% 4.01% 2024-05-02
CADUSD 0.73172 0.00309 0.42% -0.38% 2024-05-02
ILSAUD 0.40968 -0.00120 -0.29% -0.71% 2024-05-02
ILSEUR 0.24991 -0.00198 -0.79% 0.46% 2024-05-02
ILSGBP 0.21465 0.00064 0.30% -1.99% 2024-05-02
ILSNZD 0.45133 -0.00122 -0.27% 2.12% 2024-05-02
ILSUSD 0.26916 0.00087 0.32% -2.18% 2024-05-02
ILSBRL 1.39351 0.00276 0.20% 0.76% 2024-05-01
CADBRL 3.78453 0.01464 0.39% 2.34% 2024-05-01