PLNILS - 為替レート

価格 日 %日 %年 日付
PLNJPY 38.0291 -0.0429 -0.11% 19.84% 2024-04-16
ILSJPY 41.1778 -0.0327 -0.08% 11.79% 2024-04-16
PLNCNY 1.78861 -0.00438 -0.24% 10.14% 2024-04-16
ILSCNY 1.93689 -0.00391 -0.20% 2.76% 2024-04-16
PLNCHF 0.22463 -0.00053 -0.23% 5.93% 2024-04-16
ILSCHF 0.24325 -0.00046 -0.19% -1.17% 2024-04-16
PLNCAD 0.33940 -0.00098 -0.29% 7.39% 2024-04-16
ILSCAD 0.36751 -0.00094 -0.26% 0.18% 2024-04-16
ILSAUD 0.41522 0.00038 0.09% 1.56% 2024-04-16
ILSEUR 0.25077 -0.00078 -0.31% 0.01% 2024-04-16
ILSGBP 0.21413 -0.00059 -0.27% -3.28% 2024-04-16
ILSNZD 0.45242 -0.00021 -0.05% 2.07% 2024-04-16
ILSUSD 0.26646 -0.00084 -0.31% -2.73% 2024-04-16
PLNAUD 0.38343 0.00018 0.05% 8.85% 2024-04-16
PLNEUR 0.23151 -0.00085 -0.36% 7.23% 2024-04-16
PLNGBP 0.19773 -0.00063 -0.32% 3.67% 2024-04-16
PLNNZD 0.41779 -0.00037 -0.09% 9.40% 2024-04-16
PLNUSD 0.24606 -0.00088 -0.36% 4.26% 2024-04-16
PLNBRL 1.28393 0.01251 0.98% 9.27% 2024-04-15
ILSBRL 1.38233 0.01114 0.81% 2.24% 2024-04-15
PLNILS 0.92500 -0.00224 -0.24% 6.43% 2024-04-15