PLNJPY - 株価

チャート
Quotes

為替レート

27.7815

毎日の変更:

-0.0372 -0.13%

毎年:

-3.53%

Ok

width

height

	価格		日	%日	%年	日付
USDJPY	103.8410		-0.0420	-0.04%	-5.52%	2021-01-20
USDPLN	3.7380		0.0037	0.10%	-2.06%	2021-01-20
EURJPY	126.0500		-0.0380	-0.03%	3.46%	2021-01-20
GBPJPY	141.6530		-0.0829	-0.06%	-1.20%	2021-01-20
AUDJPY	80.0270		-0.0600	-0.07%	6.35%	2021-01-20
NZDJPY	73.9410		-0.0593	-0.08%	2.01%	2021-01-20
CNYJPY	16.0289		-0.0073	-0.05%	0.76%	2021-01-20
CHFJPY	116.9170		-0.0380	-0.03%	3.05%	2021-01-20
CADJPY	81.5990		-0.0420	-0.05%	-2.93%	2021-01-20
INRJPY	1.4191		-0.0003	-0.02%	-8.12%	2021-01-20
BRLJPY	19.3891		-0.1911	-0.98%	-26.26%	2021-01-19
EURPLN	4.5380		0.0054	0.12%	7.26%	2021-01-20
GBPPLN	5.0980		0.0030	0.06%	2.39%	2021-01-20
AUDPLN	2.8796		0.0007	0.02%	10.19%	2021-01-20
NZDPLN	2.6607		-0.0006	-0.02%	5.71%	2021-01-20
PLNJPY	27.7815		-0.0372	-0.13%	-3.53%	2021-01-20
PLNCNY	1.7331		-0.0016	-0.09%	-4.26%	2021-01-20
PLNCHF	0.2375		-0.0003	-0.14%	-6.42%	2021-01-20
PLNCAD	0.3404		-0.0003	-0.09%	-0.62%	2021-01-20
PLNBRL	1.4348		0.0242	1.71%	30.99%	2021-01-19

	実際	Chg	%Chg
EURUSD	1.21379	0.0001	0.01%
GBPUSD	1.36400	0.0004	-0.03%
AUDUSD	0.77036	0.0006	-0.08%
NZDUSD	0.71191	0.0008	-0.11%
USDJPY	103.86	0.0240	-0.02%
USDCNY	6.47729	0.0007	-0.01%
USDCHF	0.88818	0.0001	-0.01%
USDCAD	1.27277	0.0004	0.03%
USDMXN	19.6606	0.0155	0.08%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.427	0.0712	-0.08%
BTCUSD	36,040.53	123	0.34%
[+]

	実際	Chg	%Chg
Dow Jones	30,922	91	0.30%
S&P 500	3,800.60	2	0.05%
NASDAQ 100	13,034	38	0.29%
NIKKEI 225	28,515	119	-0.41%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,767	25	0.36%
SHANGHAI	3,566	0	0.00%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	実際	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	実際	Chg	%Chg
Crude Oil	53.1500	0.17	0.32%
Brent	56.0400	0.14	0.25%
Natural gas	2.5570	0.01	0.43%
Gasoline	1.5413	0.00	0.21%
Heating oil	1.5992	0.00	0.03%
Gold	1,845.36	6.02	0.33%
Silver	25.367	0.18	0.70%
Copper	3.6290	0.00	0.06%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,358.2500	29.50	-2.13%
Wheat	662.2500	9.75	-1.45%
Rice	13.1100	0.09	-0.64%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
[+]

	実際	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	0.00%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.35	0.001	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.20	0.000	-0.02%
[+]