PLNJPY - 株価

チャート
Quotes

為替レート

27.1227

毎日の変更:

-0.0230 -0.08%

毎年:

-4.21%

Ok

width

height

	価格		日	%日	%年	日付
EURJPY	124.0220		-0.0210	-0.02%	2.55%	2020-10-22
AUDJPY	74.2950		-0.0390	-0.05%	-0.19%	2020-10-22
CADJPY	79.5080		-0.0460	-0.06%	-4.31%	2020-10-22
CHFJPY	115.4860		-0.0320	-0.03%	5.30%	2020-10-22
GBPJPY	137.4610		0.0532	0.04%	-2.07%	2020-10-22
NZDJPY	69.6190		0.1134	0.16%	-0.22%	2020-10-22
BRLJPY	18.6609		-0.0048	-0.03%	-30.74%	2020-10-22
CNYJPY	15.7272		-0.0226	-0.14%	2.17%	2020-10-22
EURPLN	4.5783		0.0104	0.23%	7.18%	2020-10-22
INRJPY	1.4209		-0.0154	-1.07%	-7.54%	2020-10-21
USDPLN	3.8650		0.0082	0.21%	0.73%	2020-10-22
AUDPLN	2.7411		0.0034	0.13%	4.21%	2020-10-22
GBPPLN	5.0744		0.0125	0.25%	2.35%	2020-10-22
NZDPLN	2.5695		0.0077	0.30%	4.27%	2020-10-22
PLNCAD	0.3408		-0.0004	-0.12%	0.12%	2020-10-22
PLNCHF	0.2346		-0.0003	-0.14%	-9.07%	2020-10-22
PLNJPY	27.1227		-0.0230	-0.08%	-4.21%	2020-10-22
PLNBRL	1.4531		-0.0012	-0.08%	38.28%	2020-10-22
PLNCNY	1.7225		-0.0011	-0.06%	-6.36%	2020-10-22
USDJPY	104.7250		-0.7590	-0.72%	-3.45%	2020-10-22

	実際	Chg	%Chg
EURUSD	1.18414	0.0014	0.12%
GBPUSD	1.31259	0.0173	1.34%
AUDUSD	0.70921	0.0042	0.60%
NZDUSD	0.66478	0.0069	1.05%
USDJPY	104.73	0.7560	-0.72%
USDCNY	6.65745	0.0019	-0.03%
USDCHF	0.90686	0.0000	0.00%
USDCAD	1.31733	0.0051	0.39%
USDMXN	21.2037	0.0932	0.44%
USDINR	73.7300	0.1400	0.19%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.9154	0.4213	-0.54%
DXY	92.798	0.1873	0.20%
BTCUSD	12,785.46	17	-0.13%
[+]

	実際	Chg	%Chg
Dow Jones	28,064	147	-0.52%
S&P 500	3,423	12	-0.34%
NASDAQ 100	11,643	22	-0.19%
NIKKEI 225	23,466	173	-0.73%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,167	25	-0.40%
SHANGHAI	3,298	27	-0.80%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	実際	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	実際	Chg	%Chg
Crude Oil	39.7900	0.24	-0.60%
Brent	41.5300	0.20	-0.48%
Natural gas	3.0150	0.10	3.57%
Gasoline	1.1340	0.05	-4.09%
Heating oil	1.1343	0.04	-3.05%
Gold	1,913.70	7.85	-0.41%
Silver	24.805	0.12	-0.49%
Copper	3.1750	0.10	3.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	5.25	0.49%
Wheat	623.5000	9.25	-1.46%
Cotton	71.10	0.06	0.08%
Rice	12.1800	0.02	-0.12%
Zinc	2,557.00	9.50	-0.37%
[+]

	実際	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.000	0.00%
Germany	-0.59	0.016	0.00%
Sweden	-0.13	0.011	0.11%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.00%
[+]