十字架 価格 日 % 毎週 毎月 YoY 日付
PLNJPY 30.0237 0.0894 -0.30% -1.43% -1.65% 2.81% 2022-07-04
PLNCNY 1.48060 0.01054 -0.71% -1.68% -5.37% -13.04% 2022-07-04
PLNCHF 0.21268 0.00092 -0.43% -1.62% -6.15% -12.53% 2022-07-04
PLNCAD 0.28466 0.00220 -0.77% -2.27% -3.02% -12.50% 2022-07-04
PLNMXN 4.48829 0.02095 -0.46% -0.33% -1.73% -14.22% 2022-07-04
PLNINR 17.4625 0.1123 -0.64% -0.94% -3.94% -10.90% 2022-07-04
PLNBRL 1.17529 0.01175 -0.99% -0.50% 4.31% -11.65% 2022-07-04
PLNRUB 11.8332 0.3659 3.19% 3.17% -17.26% -38.45% 2022-07-04
PLNKRW 285.909 3.263 -1.13% -1.56% -1.88% -3.85% 2022-07-04
PLNIDR 3309.68 15.86 -0.48% -1.06% -2.71% -13.40% 2022-07-04
PLNTRY 3.71430 0.00685 -0.18% -2.47% -3.97% 62.70% 2022-07-04
PLNSAR 0.83003 0.00551 -0.66% -1.84% -5.80% -15.86% 2022-07-04
PLNSEK 2.28822 0.00463 -0.20% 0.22% 0.44% 1.84% 2022-07-04
PLNNGN 91.740 0.616 -0.67% -1.78% -5.81% -15.14% 2022-07-04
PLNNIO 7.93380 0.01765 -0.22% -1.40% -5.40% -13.45% 2022-07-04
PLNNOK 2.17339 0.03708 -1.68% -1.89% -1.16% -3.73% 2022-07-04
PLNNPR 27.9397 0.2210 -0.78% -1.08% -4.22% -11.17% 2022-07-04
PLNNZD 0.35658 0.00222 -0.62% -0.68% -0.90% -4.59% 2022-07-04
PLNOMR 0.0849340 0.0007263 -0.85% -2.10% -6.07% -16.11% 2022-07-04
PLNPAB 0.22267 0.00054 -0.24% -0.41% -5.01% -15.16% 2022-07-01
PLNPEN 0.84392 0.00939 -1.10% -0.63% -2.72% -17.52% 2022-07-04
PLNPGK 0.78458 0.01200 -1.51% -0.43% -5.03% -14.86% 2022-07-01
PLNPHP 12.1827 0.0907 -0.74% -1.50% -1.75% -5.67% 2022-07-04
PLNPKR 45.2318 0.3038 -0.67% -2.93% -2.89% 9.22% 2022-07-04
PLNPYG 1514.33 8.74 -0.57% -2.12% -5.79% -15.00% 2022-07-04
PLNQAR 0.80510 0.01019 -1.25% -1.84% -5.85% -16.94% 2022-07-04
PLNRON 1.04851 0.00697 -0.66% -0.59% -2.86% -4.00% 2022-07-04
PLNRSD 24.8941 0.1560 -0.62% -0.56% -2.86% -4.45% 2022-07-04
PLNILS 0.77473 0.00988 -1.26% 0.88% -0.81% -9.78% 2022-07-04
PLNRWF 224.354 1.507 -0.67% -1.71% -5.63% -14.88% 2022-07-04
PLNMYR 0.97563 0.00544 -0.55% -1.60% -5.38% -10.88% 2022-07-04
PLNMZN 13.9787 0.0939 -0.67% -1.84% -5.85% -15.44% 2022-07-04
PLNNAD 3.61478 0.02220 -0.61% 1.54% -0.36% -3.54% 2022-07-04
PLNTTD 1.48876 0.01494 -0.99% -2.37% -5.85% -15.89% 2022-07-04
PLNTWD 6.57268 0.06192 -0.93% -1.77% -4.19% -10.42% 2022-07-04
PLNTZS 514.897 3.250 -0.63% -1.85% -5.69% -15.40% 2022-07-04
PLNUAH 6.46939 0.04363 -0.67% -2.81% -5.85% -10.07% 2022-07-04
PLNUGX 826.092 6.908 -0.83% -2.11% -5.73% -11.52% 2022-07-04
PLNUNI 0.0437 0.0023 -5.08% 3.09% 0.65% 232.76% 2022-07-04
PLNURY 8.7298 0.1212 -1.37% -2.46% -7.17% -24.00% 2022-07-04
PLNUSC 0.2214 0.0014 -0.61% -1.71% -5.77% -15.84% 2022-07-04
PLNUSD 0.22136 0.00131 -0.59% -2.13% -5.10% -16.05% 2022-07-04
PLNUST 0.2216 0.0013 -0.59% -2.11% -5.05% -15.93% 2022-07-04
PLNUZS 2398.67 16.18 -0.67% -1.75% -7.09% -14.04% 2022-07-04
PLNVND 5161.14 27.02 -0.52% -1.48% -5.28% -14.68% 2022-07-04
PLNXAF 139.168 0.870 -0.62% -0.60% -2.93% -3.80% 2022-07-04
PLNXLM 2.0221 0.0018 -0.09% 6.18% 25.84% 94.55% 2022-07-04
PLNXMR 0.0018 0.0001 -5.43% -1.60% 48.95% 49.28% 2022-07-04
PLNXOF 138.069 0.931 -0.67% -1.17% -3.77% -4.78% 2022-07-04
PLNXPF 25.2483 0.1626 -0.64% -0.61% -2.93% -4.42% 2022-07-04
PLNXRP 0.68432 0.01921 -2.73% 7.29% 18.25% 69.24% 2022-07-04
PLNYER 55.2848 0.3777 -0.68% -1.86% -5.86% -14.85% 2022-07-04
PLNZAR 3.61794 0.03287 -0.90% 1.62% -0.45% -3.48% 2022-07-04
PLNSGD 0.30893 0.00196 -0.63% -1.43% -3.87% -12.87% 2022-07-04
PLNSLL 2880.23 53.41 -1.82% -2.43% -5.58% 7.62% 2022-07-04
PLNSOL 0.0063 0.0004 -5.99% 7.09% 14.54% -21.33% 2022-07-04
PLNSOS 127.176 0.858 -0.67% -1.85% -5.85% -15.91% 2022-07-04
PLNSRD 4.91475 0.03114 -0.63% -0.77% -0.97% -10.49% 2022-07-04
PLNSSP 108.999 0.735 -0.67% -0.74% -0.50% 136.39% 2022-07-04
PLNSTD 5.20037 0.07902 1.54% -0.55% -2.87% -4.22% 2022-07-04
PLNSVC 1.93524 0.01305 -0.67% -1.84% -5.85% -15.91% 2022-07-04
PLNSYP 555.372 3.746 -0.67% -1.85% -5.85% -15.88% 2022-07-04
PLNSZL 3.61304 0.03365 -0.92% 1.51% -0.64% -3.61% 2022-07-04
PLNTHB 7.89598 0.02431 -0.31% -1.15% -1.87% -6.60% 2022-07-04
PLNTJS 2.17858 0.00356 -0.16% -1.35% -18.22% -26.77% 2022-07-04
PLNTMT 0.77190 0.00521 -0.67% -1.85% -5.85% -15.91% 2022-07-04
PLNTND 0.68522 0.00427 -0.62% -0.94% -3.31% -5.99% 2022-07-04
PLNSCR 2.90162 0.03700 1.29% -1.43% -9.56% -24.96% 2022-07-04
PLNSDG 125.023 0.840 -0.67% -1.80% 19.55% 5.37% 2022-07-04
PLNKYD 0.18247 0.00123 -0.67% -1.84% -5.85% -15.91% 2022-07-04
PLNKZT 103.400 0.062 0.06% -1.74% 1.23% -7.82% 2022-07-04
PLNLAK 3318.15 22.09 -0.66% -0.84% 1.58% 33.41% 2022-07-04
PLNLBP 333.031 2.239 -0.67% -1.93% -5.84% -15.91% 2022-07-04
PLNLKR 79.4037 0.1340 0.17% -1.29% -4.66% 51.70% 2022-07-04
PLNLNK 0.0353 0.0009 -2.55% 2.20% 20.63% 145.41% 2022-07-04
PLNLRD 33.6228 0.0811 -0.24% 0.25% -4.70% -24.91% 2022-07-01
PLNLSL 3.61685 0.02851 -0.78% 1.65% -0.50% -3.47% 2022-07-04
PLNLTC 0.00432510 0.00000145 0.03% 6.84% 19.41% 126.11% 2022-07-04
PLNLUN 1702.7572 10.0702 -0.59% -32.24% -34.30% 44,217,045.13% 2022-07-04
PLNLYD 1.06600 0.00717 -0.67% -1.50% -4.77% -10.07% 2022-07-04
PLNMAD 2.21921 0.01726 -0.77% -1.74% -3.94% -5.46% 2022-07-04
PLNMDL 4.21348 0.02833 -0.67% -2.36% -5.51% -10.88% 2022-07-04
PLNMGA 899.319 5.825 -0.64% -1.21% -4.18% -12.29% 2022-07-04
PLNMKD 13.0253 0.1433 -1.09% -0.58% -3.43% -4.71% 2022-07-04
PLNMMK 409.183 2.752 -0.67% -1.84% -5.85% -5.26% 2022-07-04
PLNMNT 694.723 1.675 -0.24% 0.07% -4.40% -5.97% 2022-07-01
PLNMOP 1.78736 0.01224 -0.68% -1.88% -5.84% -15.04% 2022-07-04
PLNMTC 0.4650 0.0154 -3.20% 24.72% 22.46% 94.80% 2022-07-04
PLNMUR 10.0925 0.0501 -0.49% -0.03% -1.13% -10.66% 2022-07-04
PLNMVR 3.41060 0.02293 -0.67% -1.84% -5.85% -15.91% 2022-07-04
PLNMWK 223.204 3.171 -1.40% -2.12% -5.85% 6.38% 2022-07-04
PLNBSD 0.22114 0.00153 -0.69% -1.86% -5.87% -15.93% 2022-07-04
PLNBTC 0.00001119636 0.00000027721 -2.42% 3.45% 50.92% 43.08% 2022-07-04
PLNBWP 2.72672 0.03589 -1.30% -0.17% -2.85% -4.83% 2022-07-04
PLNBYR 0.73309 0.00508 -0.69% -1.83% -5.84% 9.73% 2022-07-04
PLNCDF 441.198 3.055 -0.69% -1.86% -5.87% -15.37% 2022-07-04
PLNCLP 205.170 2.332 -1.12% -0.68% 7.48% 6.29% 2022-07-04
PLNIQD 322.569 2.196 -0.68% -1.85% -5.86% -15.89% 2022-07-04
PLNIRR 9288.8 63.2 -0.68% -1.85% -5.86% -15.92% 2022-07-04
PLNISK 29.5627 0.1434 -0.48% -0.75% -1.23% -9.24% 2022-07-04
PLNJMD 33.2955 0.0803 -0.24% -0.97% -7.15% -14.86% 2022-07-01
PLNJOD 0.15658 0.00107 -0.68% -1.85% -5.86% -15.92% 2022-07-04
PLNKES 26.0639 0.1663 -0.63% -1.69% -4.97% -8.12% 2022-07-04
PLNKGS 17.5838 0.1182 -0.67% -1.22% -5.91% -21.15% 2022-07-04
PLNKHR 898.655 6.043 -0.67% -1.70% -5.57% -15.91% 2022-07-04
PLNKMF 104.565 0.703 -0.67% -0.52% -3.23% -4.25% 2022-07-04
PLNCOP 927.810 6.425 -0.69% -0.33% 4.91% -5.66% 2022-07-04
PLNCRC 151.716 1.051 -0.69% -2.40% -5.24% -6.70% 2022-07-04
PLNCUC 5.34402 0.01288 -0.24% -0.41% -5.01% -15.16% 2022-07-01
PLNCVE 23.3896 0.1553 -0.66% -0.61% -2.94% -4.28% 2022-07-04
PLNCZK 5.24831 0.03425 -0.65% -0.57% -2.66% -7.37% 2022-07-04
PLNDAI 0.2214 0.0013 -0.60% -2.14% -5.10% -15.98% 2022-07-04
PLNDJF 39.2517 0.2718 -0.69% -1.86% -5.87% -15.93% 2022-07-04
PLNDKK 1.57843 0.00993 -0.63% -0.63% -2.91% -4.25% 2022-07-04
PLNDOP 12.0895 0.0837 -0.69% -1.20% -6.50% -19.32% 2022-07-04
PLNDOT 0.0316 0.0012 -3.51% 7.83% 28.59% 82.24% 2022-07-04
PLNDZD 32.2981 0.1722 -0.53% -1.48% -4.71% -8.31% 2022-07-04
PLNEGP 4.16669 0.01056 -0.25% -0.66% -4.33% 1.38% 2022-07-04
PLNERN 3.33291 0.00711 -0.21% -1.39% -5.42% -15.53% 2022-07-04
PLNETB 11.5013 0.0773 -0.67% -1.69% -5.14% -0.05% 2022-07-04
PLNETH 0.0001977156 0.0000109250 -5.24% 5.05% 57.65% 64.73% 2022-07-04
PLNEUR 0.21233 0.00093 -0.44% -0.53% -2.72% -4.46% 2022-07-04
PLNFJD 0.48950 0.00620 -1.25% -0.10% -3.20% -9.94% 2022-07-01
PLNGBP 0.18294 0.00119 -0.65% -0.79% -1.81% -3.88% 2022-07-04
PLNGEL 0.62368 0.00647 -1.03% -4.89% -10.01% -24.25% 2022-07-04
PLNGHS 1.72506 0.02288 -1.31% -1.85% -4.01% 11.92% 2022-07-04
PLNGMD 11.9648 0.0592 -0.49% -1.58% -5.34% -10.81% 2022-07-04
PLNGNF 1911.06 13.90 -0.72% -1.93% -5.87% -25.58% 2022-07-04
PLNGTQ 1.71533 0.00923 -0.54% -1.71% -5.05% -15.74% 2022-07-04
PLNGYD 46.3104 0.1116 -0.24% -1.18% -5.22% -15.35% 2022-07-01
PLNHKD 1.73667 0.01049 -0.60% -2.15% -5.10% -15.21% 2022-07-04
PLNHNL 5.38827 0.03669 -0.68% -1.79% -5.81% -13.91% 2022-07-04
PLNHRV 1.59685 0.01087 -0.68% -0.61% -2.96% -3.78% 2022-07-04
PLNHTG 25.0069 0.0395 -0.16% -0.91% -3.23% 3.34% 2022-07-04
PLNHUF 85.2768 0.0716 -0.08% -0.44% -1.04% 9.39% 2022-07-04
PLNADA 0.4808 0.0126 -2.54% 3.07% 25.51% 156.00% 2022-07-04
PLNAED 0.81217 0.00560 -0.69% -1.86% -5.87% -15.93% 2022-07-04
PLNAFN 19.3782 0.1342 -0.69% -3.52% -7.21% -6.74% 2022-07-04
PLNALG 0.7094 0.0142 -1.97% 3.46% 25.51% 134.89% 2022-07-04
PLNALL 25.2206 0.1435 -0.57% -0.78% -4.15% -6.94% 2022-07-04
PLNAMD 89.991 0.623 -0.69% -2.01% -13.85% -30.81% 2022-07-04
PLNAOA 93.317 0.242 0.26% -1.16% -4.04% -45.30% 2022-07-04
PLNARS 27.8543 0.0793 -0.28% -0.51% -1.57% 10.55% 2022-07-04
PLNATM 0.0257 0.0015 -5.47% -11.69% 4.33% 32.36% 2022-07-04
PLNAUD 0.32253 0.00414 -1.27% -1.32% -0.65% -7.74% 2022-07-04
PLNAVX 0.0127 0.0010 -7.46% 8.21% 41.31% 542.36% 2022-07-04
PLNAZN 0.37478 0.00219 -0.58% -1.76% -5.77% -15.84% 2022-07-04
PLNBCH 0.0021 0.0001 -4.97% 2.31% 65.72% 298.20% 2022-07-04
PLNBDT 20.6541 0.1542 -0.74% -0.27% -0.90% -6.76% 2022-07-04
PLNBGN 0.41494 0.00401 -0.96% -0.51% -2.93% -4.29% 2022-07-04
PLNBHD 0.0833683 0.0005551 -0.66% -1.86% -5.87% -15.93% 2022-07-04
PLNBIF 445.965 3.033 -0.68% -1.79% -5.65% -13.49% 2022-07-04
PLNBIH 0.41498 0.00263 -0.63% -0.58% -2.92% -4.25% 2022-07-04
PLNBNB 0.0010 0.0000 -4.49% 0.50% 24.04% 59.36% 2022-07-04
PLNBND 0.30873 0.00216 -0.69% -1.11% -4.08% -12.86% 2022-07-04
PLNBOB 1.50594 0.01043 -0.69% -1.72% -5.87% -16.17% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.