十字架 価格 % 毎週 毎月 YTD YoY 日付
PLNJPY 43.0526 0.0244 -0.06% -0.07% -0.80% -1.30% 10.90% 2026-03-27
PLNCNY 1.86130 0.00407 -0.22% -0.40% -2.18% -4.12% -1.18% 2026-03-27
PLNCHF 0.21498 0.00068 0.32% 0.84% 0.05% -2.56% -5.79% 2026-03-27
PLNCAD 0.37373 0.00010 0.03% 0.66% -0.89% -2.11% 0.83% 2026-03-27
PLNMXN 4.86647 0.03106 0.64% 0.44% 1.93% -2.95% -7.77% 2026-03-27
PLNINR 25.4806 0.0853 0.34% 1.00% -0.02% 1.89% 15.18% 2026-03-27
PLNBRL 1.40771 0.00455 -0.32% -0.68% -1.94% -8.30% -5.13% 2026-03-27
PLNRUB 21.9381 0.0039 0.02% -6.21% 1.42% 0.11% 0.55% 2026-03-27
PLNKRW 405.897 0.560 -0.14% 0.40% 0.74% 1.25% 7.26% 2026-03-27
PLNIDR 4558.27 4.31 -0.09% -0.65% -3.05% -1.87% 6.42% 2026-03-27
PLNTRY 11.93686 0.01049 -0.09% -0.73% -2.87% -0.12% 21.94% 2026-03-27
PLNSAR 1.00743 0.00387 -0.38% -1.17% -4.02% -3.48% 4.01% 2026-03-27
PLNSEK 2.54018 0.00255 -0.10% 0.73% 0.54% -0.97% -1.63% 2026-03-27
PLNNGN 371.955 1.488 -0.40% 0.92% -2.44% -7.54% -6.38% 2026-03-27
PLNNIO 9.85984 0.05941 -0.60% -1.32% -4.25% -3.71% 4.33% 2026-03-27
PLNNOK 2.61311 0.00199 -0.08% 0.97% -1.10% -6.92% -3.77% 2026-03-27
PLNNPR 40.7247 0.1933 0.48% 1.20% -0.02% 1.78% 14.91% 2026-03-27
PLNNZD 0.46861 0.00065 0.14% 0.99% 0.97% -3.07% 3.39% 2026-03-27
PLNOMR 0.1033135 0.0003912 -0.38% -1.10% -4.04% -3.51% 3.92% 2026-03-27
PLNPAB 0.26862 0.00092 -0.34% -1.06% -4.00% -3.47% 4.03% 2026-03-27
PLNPEN 0.92892 0.01003 -1.07% -0.95% -1.05% -0.74% -1.14% 2026-03-27
PLNPGK 1.15716 0.00776 -0.67% -1.26% -5.25% -2.38% 14.28% 2026-03-27
PLNPHP 16.2427 0.0118 0.07% -0.24% 0.58% -0.92% 9.74% 2026-03-27
PLNPKR 74.9493 0.3211 -0.43% -1.11% -4.13% -3.89% 3.57% 2026-03-27
PLNPYG 1755.78 6.53 -0.37% -1.00% -2.80% -3.89% -14.59% 2026-03-27
PLNQAR 0.98166 0.00310 -0.31% -0.79% -3.75% -3.48% 4.31% 2026-03-27
PLNRON 1.18902 0.00274 -0.23% -0.39% -1.45% -1.53% -0.09% 2026-03-27
PLNRSD 27.3798 0.0768 -0.28% -0.50% -1.54% -1.52% -2.29% 2026-03-27
PLNILS 0.84529 0.00037 0.04% 0.16% -3.83% -4.69% -10.80% 2026-03-27
PLNRWF 391.984 1.635 -0.42% -1.11% -3.91% -3.29% 8.40% 2026-03-27
PLNMYR 1.07755 0.00099 0.09% 0.75% -1.04% -4.57% -5.83% 2026-03-27
PLNMZN 17.0775 0.0629 -0.37% -1.10% -4.61% -3.53% 4.53% 2026-03-27
PLNNAD 4.59422 0.01276 -0.28% 0.18% 2.98% -0.28% -2.41% 2026-03-27
PLNTTD 1.82439 0.00520 -0.28% -0.96% -3.78% -3.54% 4.49% 2026-03-27
PLNTWD 8.60110 0.01786 -0.21% -0.53% -2.08% -1.40% 0.64% 2026-03-27
PLNTZS 691.742 2.336 -0.34% -1.91% -3.62% 1.05% 1.48% 2026-03-27
PLNUAH 11.76951 0.05002 -0.42% -1.37% -2.53% -0.13% 9.70% 2026-03-27
PLNUGX 1000.282 1.737 -0.17% -2.57% -0.79% -0.78% 5.77% 2026-03-27
PLNUNI 0.079 0.003 4.03% 5.86% 13.09% 60.56% 89.21% 2026-03-27
PLNURY 10.8685 0.0414 -0.38% -0.67% 1.00% 0.01% -0.05% 2026-03-27
PLNUSC 0.27 0.00 -0.19% -0.55% -2.42% -3.34% 3.87% 2026-03-27
PLNUSD 0.26902 0.00053 -0.20% -0.57% -2.43% -3.32% 3.84% 2026-03-27
PLNUST 0.27 0.00 -0.18% -0.50% -2.36% -3.39% 3.88% 2026-03-27
PLNUZS 3272.71 10.31 -0.31% -1.13% -3.92% -2.03% -1.81% 2026-03-27
PLNVND 7070.96 31.81 -0.45% -0.94% -2.98% -3.38% 7.14% 2026-03-27
PLNXAF 153.050 2.541 -1.63% -2.09% -4.11% -1.47% -2.39% 2026-03-27
PLNXLM 1.60 0.05 3.33% -1.98% -9.51% 15.65% 69.80% 2026-03-27
PLNXMR 0.001 0.000 0.13% 5.66% 3.25% 27.97% -30.93% 2026-03-27
PLNXOF 152.091 0.875 -0.57% -2.07% -2.20% -2.22% -2.76% 2026-03-27
PLNXPF 27.8409 0.1015 -0.36% -0.56% -1.61% -1.65% -2.11% 2026-03-27
PLNXRP 0.20260 0.00439 2.21% 8.20% 2.07% 33.93% 72.33% 2026-03-27
PLNYER 64.0716 0.2391 -0.37% -1.06% -3.93% -3.40% 1.06% 2026-03-27
PLNZAR 4.59941 0.01088 -0.24% 1.19% 3.22% -0.20% -2.24% 2026-03-27
PLNZIG 6.81 0.03 -0.37% -0.84% -5.54% -5.95% -1.34% 2026-03-27
PLNZMW 5.06 0.11 -2.05% -5.00% -4.05% -17.89% -31.84% 2026-03-27
PLNSGD 0.34623 0.00017 -0.05% -0.24% -1.44% -3.26% -0.38% 2026-03-27
PLNSLL 6476.67 25.63 -0.39% 0.37% -3.68% 0.47% 11.10% 2026-03-27
PLNSOL 0.003 0.000 4.13% 7.79% 1.96% 45.20% 62.16% 2026-03-27
PLNSOS 153.459 0.586 -0.38% -1.10% -4.04% -3.33% 4.63% 2026-03-27
PLNSRD 10.07026 0.07834 -0.77% -1.18% -4.74% -5.52% 7.33% 2026-03-27
PLNSTD 5.76866 0.01504 -0.26% -0.51% -1.60% -1.61% -1.50% 2026-03-27
PLNSVC 2.34938 0.01043 -0.44% -1.16% -4.10% -3.56% 3.99% 2026-03-27
PLNSYP 31.010 0.123 -0.39% -1.16% -4.05% 0.76% -99.08% 2026-03-27
PLNSZL 4.57762 0.03558 -0.77% 0.68% 2.67% -0.77% -2.76% 2026-03-27
PLNTHB 8.83924 0.03956 -0.45% 0.30% 1.70% 0.84% 1.16% 2026-03-27
PLNTJS 2.56564 0.01390 -0.54% -1.31% -3.64% -0.16% -8.84% 2026-03-27
PLNTMT 0.94237 0.06196 7.04% -0.80% -3.77% -3.23% 4.43% 2026-03-27
PLNTND 0.78491 0.00162 -0.21% -0.43% -2.11% -2.24% -2.17% 2026-03-27
PLNSCR 4.04079 0.03097 0.77% -2.00% 4.21% -4.71% 8.87% 2026-03-27
PLNSDG 161.358 0.415 -0.26% -0.98% -3.93% -3.37% 4.36% 2026-03-27
PLNKYD 0.22404 0.00064 -0.28% -0.72% -3.67% -3.13% 4.38% 2026-03-26
PLNKZT 129.873 0.025 0.02% -0.48% -6.90% -8.02% 0.52% 2026-03-27
PLNLAK 5837.69 24.91 -0.42% 0.13% -2.54% -2.97% 4.88% 2026-03-27
PLNLBP 24051.130 86.597 -0.36% -1.08% -4.02% -3.48% 4.07% 2026-03-27
PLNLKR 84.5649 0.1503 -0.18% -0.12% -2.23% -1.93% 10.60% 2026-03-27
PLNLNK 0.032 0.001 4.20% 6.09% 2.26% 37.93% 73.22% 2026-03-27
PLNLRD 49.0798 0.1811 -0.37% 0.35% -4.15% -0.41% -4.51% 2026-03-27
PLNLSL 4.59490 0.00946 -0.21% 0.97% 3.09% -0.25% -2.40% 2026-03-27
PLNLTC 0.00502177 0.00008102 1.64% 4.23% -0.61% 38.56% 69.38% 2026-03-27
PLNLUN 6794.3 6.1 0.09% 21.40% -28.01% 22.08% 83.18% 2026-03-06
PLNLYD 1.71337 0.00724 -0.42% -1.43% -3.05% 13.69% 37.52% 2026-03-27
PLNMAD 2.50814 0.00793 -0.32% -1.06% -2.13% -1.10% 0.91% 2026-03-27
PLNMDL 4.69363 0.01532 -0.33% -0.93% -1.45% 0.76% 1.27% 2026-03-27
PLNMGA 1121.046 6.141 -0.54% -0.98% -4.52% -12.23% -6.30% 2026-03-27
PLNMKD 14.3601 0.0322 -0.22% 0.25% -1.74% -1.51% -1.52% 2026-03-27
PLNMMK 564.346 1.611 -0.28% -0.72% -3.67% -3.13% 4.39% 2026-03-26
PLNMNT 958.864 3.411 -0.35% -1.08% -3.99% -3.21% 6.49% 2026-03-27
PLNMOP 2.16731 0.00643 -0.30% -1.14% -3.94% -2.92% 4.72% 2026-03-27
PLNMTC 2.96 0.11 3.91% 4.03% 15.45% 7.04% 164.91% 2026-03-27
PLNMUR 12.5396 0.0293 -0.23% -0.70% -3.36% -2.57% 6.40% 2026-03-27
PLNMVR 4.15123 0.01593 -0.38% -1.10% -4.04% -3.50% 4.26% 2026-03-27
PLNMWK 465.515 1.787 -0.38% -1.10% -4.04% -3.50% 5.00% 2026-03-27
PLNBSD 0.26865 0.00090 -0.33% -1.05% -3.99% -3.46% 4.04% 2026-03-27
PLNBTC 0.00000407359 0.00000015483 3.95% 6.16% 1.62% 28.09% 32.63% 2026-03-27
PLNBWP 3.69818 0.00539 0.15% -0.05% 0.34% -5.32% 5.27% 2026-03-27
PLNBYR 0.79968 0.00658 -0.82% -4.43% -1.38% -2.17% -5.18% 2026-03-27
PLNCDF 621.924 2.746 -0.44% -0.90% -2.41% -2.08% -15.98% 2026-03-27
PLNCLP 248.721 0.969 -0.39% 0.38% 1.74% -0.71% 3.22% 2026-03-27
PLNIQD 351.805 1.304 -0.37% -1.09% -4.03% -3.49% 4.08% 2026-03-27
PLNIRR 353998.7 400.4 -0.11% 0.47% -3.59% 2,925.36% 3,179.76% 2026-03-26
PLNISK 33.4779 0.0508 -0.15% -0.63% -1.51% -4.00% -1.88% 2026-03-27
PLNJMD 42.2765 0.1525 -0.36% -0.89% -3.34% -4.39% 4.75% 2026-03-27
PLNJOD 0.19040 0.00070 -0.37% -1.09% -4.03% -3.49% 4.00% 2026-03-27
PLNKES 34.9120 0.1019 -0.29% -0.74% -3.28% -2.74% 4.73% 2026-03-27
PLNKGS 23.4850 0.0867 -0.37% -1.09% -4.06% -3.48% 5.15% 2026-03-27
PLNKHR 1078.243 2.631 -0.24% -0.97% -3.84% -3.35% 4.58% 2026-03-27
PLNKMF 114.672 0.596 -0.52% -1.71% -1.95% -1.91% -2.53% 2026-03-27
PLNCOP 989.325 5.265 -0.53% -1.29% -6.01% -5.69% -8.15% 2026-03-27
PLNCRC 124.915 0.062 -0.05% -1.88% -5.53% -9.77% -2.59% 2026-03-27
PLNCUC 6.44680 0.02228 -0.34% -1.07% -4.01% -3.47% 4.03% 2026-03-27
PLNCVE 25.7862 0.0752 -0.29% -1.28% -1.63% -1.83% -2.62% 2026-03-27
PLNCZK 5.71954 0.01083 -0.19% -0.27% -0.44% -0.11% -4.15% 2026-03-27
PLNDAI 0.27 0.00 -0.24% -0.57% -2.44% -3.36% 3.70% 2026-03-27
PLNDJF 47.8352 0.1653 -0.34% -1.07% -4.01% -3.47% 4.52% 2026-03-27
PLNDKK 1.74337 0.00387 -0.22% -0.40% -1.43% -1.52% -2.26% 2026-03-27
PLNDOP 15.9827 0.0633 -0.39% 0.33% -4.31% -8.96% -1.64% 2026-03-27
PLNDOT 0.209 0.006 2.77% 16.05% 14.55% 34.47% 245.61% 2026-03-27
PLNDZD 35.7537 0.1052 -0.29% -0.18% -1.66% -0.83% 3.94% 2026-03-27
PLNEGP 14.18295 0.02206 -0.16% 0.00% 5.70% 6.85% 8.72% 2026-03-27
PLNERN 4.02925 0.01392 -0.34% -1.07% -4.01% -3.47% 4.03% 2026-03-27
PLNETB 42.2131 0.1889 -0.45% -1.35% -3.63% -2.37% 26.85% 2026-03-27
PLNETH 0.0001352541 0.0000043703 3.34% 7.28% -0.55% 44.22% -1.04% 2026-03-27
PLNEUR 0.23422 0.00036 0.15% 0.16% -0.72% -1.18% -2.10% 2026-03-27
PLNFJD 0.60656 0.00210 -0.34% 1.17% -1.16% -4.15% 3.90% 2026-03-27
PLNGBP 0.20292 0.00072 0.35% 0.05% -1.33% -1.85% 1.32% 2026-03-27
PLNGEL 0.72258 0.00492 -0.68% -2.19% -3.43% -3.68% 2.21% 2026-03-27
PLNGHS 2.94353 0.01068 -0.36% -0.65% -1.44% 0.71% -26.48% 2026-03-27
PLNGMD 19.9246 0.0689 -0.34% -1.07% -4.01% -3.03% 6.73% 2026-03-27
PLNGNF 2355.36 7.73 -0.33% -1.03% -4.03% -3.25% 5.94% 2026-03-27
PLNGTQ 2.05706 0.00576 -0.28% -1.09% -4.16% -3.62% 3.39% 2026-03-27
PLNGYD 56.2483 0.2213 -0.39% -1.07% -3.96% -3.42% 3.98% 2026-03-27
PLNHKD 2.10622 0.00308 -0.15% -0.62% -2.34% -2.74% 4.52% 2026-03-27
PLNHNL 7.13048 0.02628 -0.37% -0.78% -3.71% -2.80% 8.03% 2026-03-27
PLNHTG 35.2071 0.1976 -0.56% -1.28% -4.10% -3.32% 4.40% 2026-03-27
PLNHUF 90.9377 0.2675 0.30% -0.64% 1.76% -0.18% -5.24% 2026-03-27
PLNADA 1.09 0.03 3.14% 7.38% 9.67% 30.62% 197.44% 2026-03-27
PLNAED 0.98651 0.00358 -0.36% -1.09% -4.02% -3.47% 4.02% 2026-03-27
PLNAFN 17.0574 0.2150 -1.24% -2.20% -3.72% -7.22% -6.77% 2026-03-27
PLNALG 3.32 0.12 3.62% 9.44% 6.23% 32.07% 153.67% 2026-03-27
PLNALL 22.3895 0.0366 -0.16% -0.41% -1.79% -2.20% -5.68% 2026-03-27
PLNAMD 101.318 0.397 -0.39% -1.15% -3.96% -4.52% 0.40% 2026-03-27
PLNAOA 246.817 0.849 -0.34% -1.06% -3.81% -3.48% 4.81% 2026-03-27
PLNARS 369.8764 1.1792 0.32% -2.34% -5.37% -8.41% 33.68% 2026-03-27
PLNATM 0.161 0.002 1.30% 8.75% 7.69% 11.34% 182.00% 2026-03-27
PLNAUD 0.39196 0.00058 0.15% 1.72% 0.83% -6.01% -4.88% 2026-03-27
PLNAVX 0.031 0.001 3.67% 8.50% 2.13% 35.59% 141.43% 2026-03-27
PLNAZN 0.45666 0.00157 -0.34% -1.06% -4.00% -3.47% 4.34% 2026-03-27
PLNBCH 0.001 0.000 -1.98% 0.33% -7.57% 23.13% -32.03% 2026-03-27
PLNBDT 33.0731 0.0944 -0.28% 0.68% -3.14% -2.81% 6.36% 2026-03-26
PLNBHD 0.1016998 0.0000695 -0.07% -0.79% -3.61% -3.05% 4.48% 2026-03-27
PLNBIF 797.804 2.474 -0.31% -1.06% -3.90% -3.09% 5.52% 2026-03-27
PLNBNB 0.000 0.000 2.62% 4.29% 1.61% 36.67% 5.25% 2026-03-27
PLNBND 0.34596 0.00054 -0.16% -0.25% -2.27% -3.32% 0.04% 2026-03-27
PLNBOB 1.86315 0.00614 -0.33% -0.91% -3.85% -3.31% 5.34% 2026-03-27