PLNKES - 為替レート




価格 日 %日 %年 日付
PLNJPY 37.9819 -0.0623 -0.16% -1.20% 2025-04-25
KESJPY 1.10510 0.00229 0.21% -3.95% 2025-04-25
PLNCNY 1.93854 -0.00551 -0.28% 7.50% 2025-04-25
KESCNY 0.0563862 0.0000327 0.06% 4.47% 2025-04-25
PLNCHF 0.22029 -0.00040 -0.18% -2.75% 2025-04-25
KESCHF 0.00640935 0.00001221 0.19% -5.45% 2025-04-25
PLNCAD 0.36838 -0.00104 -0.28% 8.54% 2025-04-25
KESCAD 0.0107147 0.0000063 0.06% 5.49% 2025-04-25
KESAUD 0.0120804 0.0000149 0.12% 5.42% 2025-04-25
KESEUR 0.00680351 0.00001654 0.24% -2.07% 2025-04-25
KESGBP 0.00580407 0.00000957 0.17% -2.78% 2025-04-25
KESNZD 0.0129133 0.0000091 0.07% 3.09% 2025-04-25
KESUSD 0.00773096 0 0% 3.98% 2025-04-25
PLNAUD 0.41517 -0.00106 -0.26% 8.43% 2025-04-25
PLNEUR 0.23387 -0.00026 -0.11% 0.76% 2025-04-25
PLNGBP 0.19951 -0.00039 -0.19% 0.02% 2025-04-25
PLNNZD 0.44388 -0.00128 -0.29% 6.05% 2025-04-25
PLNUSD 0.26583 -0.00087 -0.33% 7.01% 2025-04-25
PLNBRL 1.52745 -0.03885 -2.48% 19.75% 2025-04-22
KESBRL 0.0444085 -0.0004482 -1.00% 15.18% 2025-04-22
PLNKES 34.5309 -0.3871 -1.11% 4.37% 2025-04-22