KESAUD - 為替レート



価格 日 %日 %年 日付
AUDUSD 0.65216 0.00030 0.05% -2.89% 2025-09-03
AUDNZD 1.11288 0.00080 0.07% 2.60% 2025-09-03
AUDJPY 97.0530 0.2040 0.21% 0.86% 2025-09-03
AUDCNY 4.65577 0.00310 0.07% -2.42% 2025-09-03
AUDCHF 0.52509 0.00020 0.04% -7.56% 2025-09-03
AUDCAD 0.89900 0.00050 0.05% -0.91% 2025-09-03
AUDEUR 0.56027 -0.00005 -0.01% -7.78% 2025-09-03
AUDGBP 0.48719 0.00011 0.02% -4.83% 2025-09-03
AUDINR 57.3716 -0.3280 -0.57% 1.80% 2025-09-02
AUDBRL 3.56424 -0.00227 -0.06% -6.02% 2025-09-02
KESJPY 1.14592 0.00744 0.65% 1.69% 2025-09-02
KESCNY 0.0552347 0.0000261 0.05% 0.10% 2025-09-02
KESCHF 0.00620944 0.00001579 0.25% -5.75% 2025-09-02
KESCAD 0.0106651 0.0000240 0.23% 1.58% 2025-09-02
KESBRL 0.0422321 0.0001307 0.31% -3.57% 2025-09-02
KESAUD 0.0118758 0.0000711 0.60% 2.84% 2025-09-02
KESEUR 0.00662954 0.00002251 0.34% -5.51% 2025-09-02
KESGBP 0.00576661 0.00005288 0.93% -2.46% 2025-09-02
KESNZD 0.0131897 0.0000809 0.62% 5.25% 2025-09-02
KESUSD 0.00773694 -0.00000299 -0.04% -0.19% 2025-09-02