PLNCHF - 株価

チャート
Quotes

為替レート

0.2409

毎日の変更:

0.0026 1.08%

毎年:

-3.89%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9266		0.0003	0.03%	1.26%	2020-10-01
CHFUSD	1.0881		0.0022	0.21%	8.45%	2020-10-01
CHFAUD	1.5152		-0.0004	-0.02%	1.33%	2020-10-01
CHFCAD	1.4455		0.0002	0.02%	8.14%	2020-10-01
CHFGBP	0.8445		0.0039	0.47%	3.53%	2020-10-01
CHFJPY	114.8550		0.3570	0.31%	6.84%	2020-10-01
CHFNZD	1.6368		-0.0035	-0.21%	2.24%	2020-10-01
CHFBRL	6.1507		0.0575	0.94%	48.48%	2020-10-01
CHFCNY	7.3447		-0.0202	-0.27%	2.48%	2020-10-01
CHFINR	79.6721		-0.2062	-0.26%	11.62%	2020-10-01
PLNEUR	0.2233		0.0025	1.14%	-2.65%	2020-10-01
PLNUSD	0.2622		0.0033	1.29%	4.24%	2020-10-01
PLNAUD	0.3650		0.0038	1.06%	-2.73%	2020-10-01
PLNCAD	0.3483		0.0038	1.10%	3.95%	2020-10-01
PLNCHF	0.2409		0.0026	1.08%	-3.89%	2020-10-01
PLNGBP	0.2035		0.0031	1.55%	-0.50%	2020-10-01
PLNJPY	27.6763		0.3869	1.42%	2.67%	2020-10-01
PLNNZD	0.3944		0.0034	0.87%	-1.73%	2020-10-01
PLNBRL	1.4701		0.0177	1.22%	41.57%	2020-10-01
PLNCNY	1.7697		0.0136	0.78%	-1.53%	2020-10-01

	実際	Chg	%Chg
EURUSD	1.17444	0.0020	0.17%
GBPUSD	1.28859	0.0033	-0.25%
AUDUSD	0.71820	0.0015	0.21%
NZDUSD	0.66486	0.0029	0.43%
USDJPY	105.55	0.1220	0.12%
USDCNY	6.74982	0.0347	-0.51%
USDCHF	0.91895	0.0020	-0.21%
USDCAD	1.32841	0.0026	-0.20%
USDMXN	21.8356	0.2425	-1.10%
USDINR	73.2370	0.3230	-0.44%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.733	0.1534	-0.16%
BTCUSD	10,598.12	180	-1.67%
[+]

	実際	Chg	%Chg
Dow Jones	27,788	6	0.02%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,602	185	1.62%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,879	13	0.23%
DAX	12,731	30	-0.23%
CAC 40	4,824	21	0.43%
FTSE MIB	19,062	46	0.24%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,185	63	0.39%
[+]

	実際	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	実際	Chg	%Chg
Crude Oil	38.5800	0.14	-0.36%
Brent	40.6900	1.61	-3.81%
Natural gas	2.4860	0.07	-2.66%
Gasoline	1.1471	0.06	-4.91%
Heating oil	1.1203	0.03	-2.49%
Gold	1,905.20	19.76	1.05%
Silver	23.830	0.62	2.67%
Copper	2.8730	0.14	-4.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.5000	1.50	0.15%
Wheat	569.5000	8.50	-1.47%
Nickel	14,480.00	64.50	0.45%
LME Index	2,967.90	14.10	0.48%
Lead	1,802.00	21.00	-1.15%
[+]

	実際	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.23	0.002	0.00%
Japan	0.02	0.006	0.01%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]