十字架 価格 % 毎週 毎月 YoY 日付
USDPLN 4.51712 0.00190 -0.04% 1.24% 5.37% 18.36% 2022-07-05
EURPLN 4.71360 0.00590 0.13% 0.34% 2.89% 4.46% 2022-07-05
GBPPLN 5.46521 0.03429 0.63% 0.77% 1.82% 4.02% 2022-07-04
AUDPLN 3.10045 0.03929 1.28% 0.65% 0.25% 8.36% 2022-07-04
NZDPLN 2.80446 0.01734 0.62% 0.68% 0.90% 4.81% 2022-07-04
OMRPLN 11.7841 0.1101 0.94% 2.23% 6.56% 19.30% 2022-07-04
PABPLN 4.49100 0.01080 0.24% 0.41% 5.28% 17.87% 2022-07-01
PENPLN 1.18456 0.01265 1.08% 0.60% 2.76% 21.21% 2022-07-04
PGKPLN 1.27457 0.01920 1.53% 0.43% 5.29% 17.45% 2022-07-01
PHPPLN 0.0821937 0.0007169 0.88% 1.66% 1.92% 6.15% 2022-07-04
PKRPLN 0.0221130 0.0001521 0.69% 3.03% 3.00% -8.42% 2022-07-04
PYGPLN 0.000660417 0.000003847 0.59% 2.17% 6.15% 17.66% 2022-07-04
QARPLN 1.24214 0.01560 1.27% 1.88% 6.22% 20.40% 2022-07-04
RONPLN 0.95430 0.00687 0.73% 0.65% 3.00% 4.23% 2022-07-04
RSDPLN 0.0401949 0.0002749 0.69% 0.63% 3.00% 4.72% 2022-07-04
NIOPLN 0.12666 0.00090 0.71% 1.92% 6.23% 16.10% 2022-07-04
NOKPLN 0.46011 0.00772 1.71% 1.93% 1.18% 3.88% 2022-07-04
NPRPLN 0.0358172 0.0003068 0.86% 1.17% 4.48% 12.66% 2022-07-04
RWFPLN 0.00446002 0.00003251 0.73% 1.81% 6.03% 17.55% 2022-07-04
SCRPLN 0.34849 0.00059 -0.17% 2.58% 11.80% 34.76% 2022-07-04
SDGPLN 0.00800104 0.00005589 0.70% 1.87% -16.33% -5.06% 2022-07-04
SGDPLN 3.23700 0.02041 0.63% 1.45% 4.03% 14.78% 2022-07-04
SLLPLN 0.000347173 0.000006300 1.85% 2.48% 5.91% -7.08% 2022-07-04
LYDPLN 0.93899 0.00717 0.77% 1.62% 5.11% 11.31% 2022-07-04
MADPLN 0.45151 0.00438 0.98% 1.98% 4.31% 5.99% 2022-07-04
MDLPLN 0.23773 0.00198 0.84% 2.59% 6.00% 12.39% 2022-07-04
MGAPLN 0.00111342 0.00000862 0.78% 1.36% 4.50% 14.17% 2022-07-04
MKDPLN 0.0768475 0.0009091 1.20% 0.68% 3.65% 5.05% 2022-07-04
MMKPLN 0.00244562 0.00001805 0.74% 1.95% 6.29% 5.63% 2022-07-04
MNTPLN 0.00143942 0.00000346 0.24% -0.07% 4.60% 6.35% 2022-07-01
MOPPLN 0.55920 0.00352 0.63% 1.86% 6.15% 17.64% 2022-07-04
MURPLN 0.0990925 0.0004975 0.50% 0.03% 1.15% 11.95% 2022-07-04
MVRPLN 0.29327 0.00203 0.70% 1.90% 6.24% 18.95% 2022-07-04
MWKPLN 0.00448133 0.00006388 1.45% 2.19% 6.24% -5.97% 2022-07-04
MYRPLN 1.02484 0.00555 0.54% 1.61% 5.67% 12.19% 2022-07-04
MZNPLN 0.0715217 0.0004616 0.65% 1.86% 6.19% 18.24% 2022-07-04
NADPLN 0.27643 0.00148 0.54% -1.59% 0.28% 3.59% 2022-07-04
URYPLN 0.1144968 0.0015157 1.34% 2.48% 7.68% 31.52% 2022-07-04
TTDPLN 0.66975 0.00472 0.71% 2.13% 5.90% 18.54% 2022-07-04
TWDPLN 0.15224 0.00152 1.01% 1.87% 4.44% 11.70% 2022-07-04
TZSPLN 0.00194315 0.00001320 0.68% 1.93% 6.09% 18.27% 2022-07-04
UAHPLN 0.15463 0.00109 0.71% 2.93% 6.26% 11.24% 2022-07-04
UGXPLN 0.00120878 0.00000830 0.69% 2.01% 5.92% 12.85% 2022-07-04
SOSPLN 0.00786000 0.00004957 0.63% 1.84% 6.18% 18.88% 2022-07-04
SRDPLN 0.20348 0.00130 0.64% 0.79% 0.99% 11.72% 2022-07-04
SSPPLN 0.00918150 0.00006859 0.75% 0.83% 0.58% -57.66% 2022-07-04
STDPLN 0.19254 0.00272 -1.40% 0.68% 3.09% 4.53% 2022-07-04
SVCPLN 0.51715 0.00388 0.76% 1.96% 6.31% 19.02% 2022-07-04
SYPPLN 0.00180188 0.00001335 0.75% 1.95% 6.29% 18.96% 2022-07-04
SZLPLN 0.27705 0.00283 1.03% -1.39% 0.75% 3.85% 2022-07-04
THBPLN 0.12668 0.00042 0.33% 1.19% 1.93% 7.09% 2022-07-04
TJSPLN 0.45934 0.00107 0.23% 1.44% 22.37% 36.65% 2022-07-04
TMTPLN 1.29576 0.00894 0.69% 1.90% 6.24% 18.95% 2022-07-04
TNDPLN 1.46867 0.01832 1.26% 1.59% 4.09% 7.05% 2022-07-04
UZSPLN 0.000417662 0.000003558 0.86% 1.97% 7.83% 16.54% 2022-07-04
VNDPLN 0.000193596 0.000000849 0.44% 1.41% 5.48% 17.11% 2022-07-04
XAFPLN 0.00717787 0.00003694 0.52% 0.50% 2.91% 3.84% 2022-07-04
XOFPLN 0.00723700 0.00004277 0.59% 1.11% 3.84% 4.93% 2022-07-04
XPFPLN 0.0395080 0.0001546 0.39% 0.36% 2.77% 4.36% 2022-07-04
YERPLN 0.0180598 0.0000943 0.53% 1.73% 6.06% 17.26% 2022-07-04
ZARPLN 0.27599 0.00208 0.76% -1.75% 0.30% 3.45% 2022-07-04
AEDPLN 1.22384 0.00100 0.08% 1.28% 5.59% 18.22% 2022-07-04
AFNPLN 0.0513094 0.0000598 0.12% 3.05% 7.15% 6.62% 2022-07-04
ALLPLN 0.0395023 0.0000765 0.19% 0.41% 3.94% 7.06% 2022-07-04
AMDPLN 0.01119346 0.00015771 1.43% 2.80% 16.93% 45.59% 2022-07-04
AOAPLN 0.01078538 0.00004136 0.39% 1.83% 4.88% 84.01% 2022-07-04
ARSPLN 0.0357991 0.0000176 0.05% -0.69% 0.86% -10.03% 2022-07-01
BDTPLN 0.0482487 0.0001909 0.40% -0.07% 0.56% 6.88% 2022-07-04
BGNPLN 2.40423 0.01730 0.72% 0.27% 2.77% 4.24% 2022-07-04
BHDPLN 11.9438 0.0281 0.24% 1.46% 5.78% 18.44% 2022-07-04
BIFPLN 0.00223239 0.00000521 0.23% 1.38% 5.52% 15.09% 2022-07-04
BIHPLN 2.40342 0.00886 0.37% 0.32% 2.73% 4.16% 2022-07-04
AZNPLN 2.66176 0.00907 0.34% 1.54% 5.87% 18.53% 2022-07-04
BNDPLN 3.22331 0.00672 0.21% 0.63% 3.75% 14.19% 2022-07-04
BOBPLN 0.66129 0.00182 0.28% 1.33% 5.80% 18.80% 2022-07-04
BSDPLN 4.49596 0.00496 0.11% 1.31% 5.62% 18.26% 2022-07-04
BTCPLN 89315 2,158 2.48% -3.34% -33.74% -30.11% 2022-07-04
BWPPLN 0.36317 0.00119 0.33% -0.81% 1.93% 4.06% 2022-07-04
BYRPLN 1.35842 0.00371 0.27% 1.45% 5.76% -9.24% 2022-07-04
CDFPLN 0.00225780 0.00000683 0.30% 1.51% 5.83% 17.70% 2022-07-04
CLPPLN 0.00483137 0.00001213 0.25% -0.19% -7.77% -6.74% 2022-07-04
COPPLN 0.00107480 0.00000441 0.41% 0.05% -4.94% 5.70% 2022-07-04
CRCPLN 0.00656355 0.00001762 0.27% 2.03% 5.09% 6.73% 2022-07-04
CUCPLN 0.18713 0.00045 0.24% 0.41% 5.28% 17.87% 2022-07-01
CVEPLN 0.0426917 0.0002196 0.52% 0.47% 2.88% 4.32% 2022-07-04
CZKPLN 0.19018 0.00088 0.47% 0.39% 2.54% 7.76% 2022-07-04
DJFPLN 0.0253577 0.0000563 0.22% 1.42% 5.74% 18.39% 2022-07-04
DKKPLN 0.63267 0.00309 0.49% 0.49% 2.86% 4.30% 2022-07-04
DOPPLN 0.0822149 0.0000675 0.08% 0.60% 6.31% 23.20% 2022-07-04
GELPLN 1.59752 0.01059 0.67% 4.75% 10.71% 31.52% 2022-07-04
GHSPLN 0.57010 0.00200 -0.35% 0.20% 2.46% -12.13% 2022-07-04
GMDPLN 0.0832187 0.0000520 0.06% 1.17% 5.18% 11.63% 2022-07-04
GNFPLN 0.000521141 0.000001650 0.32% 1.56% 5.80% 33.83% 2022-07-04
GTQPLN 0.58161 0.00176 0.30% 1.51% 5.07% 18.41% 2022-07-04
GYDPLN 0.0215934 0.0000519 0.24% 0.51% 5.28% 17.87% 2022-07-01
HKDPLN 0.57582 0.00346 0.60% 2.20% 5.38% 17.94% 2022-07-04
HNLPLN 0.18498 0.00065 0.35% 1.49% 5.82% 15.77% 2022-07-04
HRVPLN 0.62548 0.00349 0.56% 0.49% 2.93% 3.81% 2022-07-04
HTGPLN 0.0398343 0.0000917 -0.23% 0.53% 2.94% -3.61% 2022-07-04
HUFPLN 0.0117303 0.0000136 0.12% 0.48% 1.08% -8.56% 2022-07-04
FJDPLN 2.04290 0.02556 1.27% 0.10% 3.31% 11.03% 2022-07-01
ILSPLN 1.28397 0.00946 0.74% -1.39% 0.28% 10.26% 2022-07-04
DZDPLN 0.0308394 0.0000420 0.14% 1.10% 4.53% 8.63% 2022-07-04
EGPPLN 0.23887 0.00052 -0.22% 0.19% 4.04% -1.82% 2022-07-04
ERNPLN 0.29976 0.00036 0.12% 1.32% 5.63% 18.27% 2022-07-04
ETBPLN 0.0864813 0.0001151 0.13% 1.17% 4.85% -0.49% 2022-07-04
ETHPLN 5059.4 266.4 5.56% -4.77% -36.55% -39.28% 2022-07-04
IQDPLN 0.00309224 0.00001309 0.43% 1.63% 5.95% 18.59% 2022-07-04
IRRPLN 0.0001073476 0.0000004190 0.39% 1.60% 5.92% 18.59% 2022-07-04
ISKPLN 0.0338814 0.0002183 0.65% 0.92% 1.41% 10.36% 2022-07-04
JMDPLN 0.0300341 0.0000722 0.24% 0.98% 7.71% 17.45% 2022-07-01
JODPLN 6.35832 0.01510 0.24% 1.44% 5.76% 18.41% 2022-07-04
KESPLN 0.0382440 0.0001201 0.32% 1.39% 4.90% 8.49% 2022-07-04
KGSPLN 0.0566849 0.0001943 0.34% 0.91% 5.93% 26.41% 2022-07-04
KHRPLN 0.00110913 0.00000379 0.34% 1.40% 5.56% 18.53% 2022-07-04
KMFPLN 0.00953566 0.00003613 0.38% 0.23% 3.04% 4.13% 2022-07-04
KYDPLN 5.46617 0.02253 0.41% 1.62% 5.94% 18.62% 2022-07-04
KZTPLN 0.00964504 0.00003196 -0.33% 1.49% -1.48% 8.19% 2022-07-04
LAKPLN 0.000300439 0.000001059 0.35% 0.53% -1.86% -25.27% 2022-07-04
LBPPLN 0.00299429 0.00001162 0.39% 1.68% 5.90% 18.59% 2022-07-04
LKRPLN 0.0125733 0.0000419 -0.33% 1.15% 4.71% -34.19% 2022-07-04
LRDPLN 0.0297417 0.0000715 0.24% -0.25% 4.93% 33.17% 2022-07-01
LSLPLN 0.27704 0.00272 0.99% -1.43% 0.70% 3.80% 2022-07-04
LTCPLN 231.209 0.078 -0.03% -6.40% -16.26% -55.77% 2022-07-04
LUNPLN 0.0006 0.0000 0.59% 47.59% 52.21% -100.00% 2022-07-04
LNKPLN 28.3387 0.7212 2.61% -2.16% -17.10% -59.25% 2022-07-04
KRWPLN 0.00348882 0.00003067 0.89% 1.33% 1.66% 3.75% 2022-07-04
JPYPLN 0.0333070 0.0000989 0.30% 1.45% 1.68% -2.74% 2022-07-04
INRPLN 0.0570980 0.0001982 0.35% 0.65% 3.80% 11.91% 2022-07-04
IDRPLN 0.000300989 0.000000286 0.10% 0.68% 2.39% 15.03% 2022-07-04
DOTPLN 31.7006 1.1587 3.79% -7.12% -22.12% -45.05% 2022-07-04
DAIPLN 4.5164 0.0273 0.61% 2.19% 5.37% 19.02% 2022-07-04
CNYPLN 0.67371 0.00308 0.46% 1.45% 5.40% 14.71% 2022-07-04
CHFPLN 4.70187 0.02033 0.43% 1.65% 6.55% 14.33% 2022-07-04
CADPLN 3.51296 0.02697 0.77% 2.32% 3.11% 14.29% 2022-07-04
BRLPLN 0.84243 0.00993 -1.17% -0.50% -5.08% 12.07% 2022-07-01
BCHPLN 480.8039 23.9184 5.24% -5.82% -40.18% -74.53% 2022-07-04
BNBPLN 1025.4861 45.9990 4.70% -0.50% -19.38% -37.25% 2022-07-04
ATMPLN 38.9052 2.1289 5.79% 5.15% -5.10% -13.32% 2022-07-04
ALGPLN 1.4095 0.0277 2.00% -9.72% -16.15% -56.13% 2022-07-04
AVXPLN 78.6959 5.8709 8.06% -14.42% -25.09% -84.43% 2022-07-04
XRPPLN 1.46709 0.04569 3.21% -6.42% -15.10% -40.68% 2022-07-04
XLMPLN 0.4968 0.0027 0.56% -5.38% -20.16% -48.36% 2022-07-04
XMRPLN 546.9918 31.3277 6.08% 1.95% -32.65% -32.80% 2022-07-04
ADAPLN 2.0798 0.0528 2.61% -6.76% -16.83% -60.78% 2022-07-04
TRYPLN 0.26929 0.00056 0.21% 2.56% 4.16% -38.52% 2022-07-04
UNIPLN 22.8724 1.1616 5.35% -3.00% -0.65% -69.95% 2022-07-04
USCPLN 4.5172 0.0275 0.61% 1.74% 6.12% 18.82% 2022-07-04
USTPLN 4.5121 0.0265 0.59% 2.16% 5.32% 18.94% 2022-07-04
NGNPLN 0.01090421 0.00007652 0.71% 1.85% 6.20% 17.88% 2022-07-04
MXNPLN 0.22280 0.00104 0.47% 0.33% 1.76% 16.58% 2022-07-04
MTCPLN 2.1437 0.0621 2.98% -20.08% -18.60% -48.83% 2022-07-04
SOLPLN 158.6560 9.5099 6.38% -6.62% -12.70% 27.12% 2022-07-04
SEKPLN 0.43697 0.00083 0.19% -0.23% -0.45% -1.82% 2022-07-04
SARPLN 1.20531 0.00847 0.71% 1.92% 6.21% 18.90% 2022-07-04
RUBPLN 0.0845570 0.0026469 -3.04% -3.02% 20.93% 62.56% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.