価格 %日 %年 日付
GBPUSD 1.27032 -0.00240 -0.19% 3.48% 2024-03-19
USDPLN 3.97826 0.00540 0.13% -9.30% 2024-03-19
EURGBP 0.85509 0.00120 0.14% -2.06% 2024-03-19
GBPAUD 1.94994 0.00970 0.50% 6.72% 2024-03-19
GBPNZD 2.09978 0.00820 0.39% 6.84% 2024-03-19
GBPJPY 191.090 1.280 0.67% 18.55% 2024-03-19
GBPCNY 9.15775 -0.00340 -0.04% 8.67% 2024-03-19
GBPCHF 1.12924 -0.00050 -0.05% -0.97% 2024-03-19
GBPCAD 1.72320 0.00070 0.04% 2.72% 2024-03-19
EURPLN 4.32103 0.00570 0.13% -8.16% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GBPPLN 5.05500 0.02985 0.59% -6.12% 2024-03-18
AUDPLN 2.60539 0.01766 0.68% -11.51% 2024-03-18
NZDPLN 2.41695 0.01858 0.77% -11.78% 2024-03-18
PLNJPY 37.5373 -0.2400 -0.64% 25.39% 2024-03-18
PLNCNY 1.81378 -0.01282 -0.70% 15.76% 2024-03-18
PLNCHF 0.22330 -0.00067 -0.30% 5.44% 2024-03-18
PLNCAD 0.34063 -0.00264 -0.77% 9.35% 2024-03-18
PLNBRL 1.26254 -0.00369 -0.29% 6.84% 2024-03-18