SZLPLN - 為替レート



価格 日 %日 %年 日付
PLNJPY 39.7426 -0.2057 -0.51% -1.09% 2025-07-01
PLNCNY 1.99289 0.00486 0.24% 9.66% 2025-07-01
SZLJPY 8.12073 0.01898 0.23% -7.69% 2025-07-01
PLNCHF 0.21956 -0.00068 -0.31% -2.30% 2025-07-01
SZLCNY 0.40722 0.00404 1.00% 2.35% 2025-07-01
PLNCAD 0.37890 0.00093 0.24% 10.86% 2025-07-01
SZLCHF 0.0448763 0.0002103 0.47% -8.78% 2025-07-01
SZLCAD 0.0774438 0.0007880 1.03% 3.50% 2025-07-01
PLNAUD 0.42274 0.00032 0.08% 13.07% 2025-07-01
PLNEUR 0.23563 -0.00008 -0.03% 1.68% 2025-07-01
PLNGBP 0.20237 0.00005 0.03% 2.86% 2025-07-01
PLNNZD 0.45546 -0.00061 -0.13% 11.01% 2025-07-01
PLNUSD 0.27843 0.00064 0.23% 11.91% 2025-07-01
SZLAUD 0.0863801 0.0007105 0.83% 5.53% 2025-07-01
SZLEUR 0.0481479 0.0003483 0.73% -5.09% 2025-07-01
SZLGBP 0.0413523 0.0003216 0.78% -4.00% 2025-07-01
SZLNZD 0.0930666 0.0005742 0.62% 3.62% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
PLNBRL 1.50652 -0.00972 -0.64% 8.31% 2025-06-30
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
SZLPLN 0.20173 -0.00161 -0.79% -8.80% 2025-06-30